(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Dmr is 7500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 167.05 | 170.75 | 171.00 | 167.05 | 0.6 times |
| 01 Thu Aug 2024 | 170.75 | 176.00 | 176.00 | 170.75 | 0.4 times |
| 30 Tue Jul 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 0.2 times |
| 29 Mon Jul 2024 | 178.00 | 182.60 | 182.60 | 177.10 | 2 times |
| 26 Fri Jul 2024 | 173.95 | 165.70 | 173.95 | 165.70 | 0.6 times |
| 25 Thu Jul 2024 | 165.70 | 165.00 | 165.70 | 162.00 | 1 times |
| 24 Wed Jul 2024 | 162.00 | 162.00 | 162.00 | 157.45 | 1.2 times |
| 23 Tue Jul 2024 | 165.70 | 167.05 | 167.05 | 164.40 | 1.6 times |
| 19 Fri Jul 2024 | 173.05 | 173.20 | 173.20 | 173.05 | 0.6 times |
| 18 Thu Jul 2024 | 182.10 | 180.00 | 182.10 | 180.00 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.8 or till 156.1. Use a stoploss of 170.24 and if the stock hits stoploss, then it can shoot up till 176.68
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 120.65 |
| Downside Target | 143.45 |
| Downside Target | 148.25 |
| Downside Target | 157.45 |
| Downside Target | 166.05 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 182.10 |
| Upside Target | 182.60 |
| Upside Target | 185.70 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 161.87 |
| Downside Intraday Target | 156.68 |
| Upside Intraday Target | 177.42 |
| Upside Intraday Target | 187.78 |
| Upside Intraday Target | 172.23 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 167.05 | 182.60 | 182.60 | 167.05 | 0.727 times |
| 26 Fri Jul 2024 | 173.95 | 167.05 | 173.95 | 157.45 | 1.222 times |
| 19 Fri Jul 2024 | 173.05 | 170.00 | 182.10 | 166.05 | 0.643 times |
| 12 Fri Jul 2024 | 165.95 | 160.00 | 185.70 | 160.00 | 0.757 times |
| 05 Fri Jul 2024 | 168.00 | 165.00 | 173.00 | 150.10 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 167.05 | 176.00 | 176.00 | 167.05 | 0.043 times |
| 30 Tue Jul 2024 | 172.70 | 165.00 | 185.70 | 150.10 | 1.018 times |
| 28 Fri Jun 2024 | 165.00 | 162.85 | 198.20 | 143.45 | 0.606 times |
| 31 Fri May 2024 | 155.10 | 155.65 | 195.00 | 150.10 | 1.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow