(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Awl is 592306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 362.40 | 362.55 | 367.80 | 360.95 | 0.349 times |
| 06 Wed Mar 2024 | 361.55 | 366.75 | 372.10 | 356.60 | 0.627 times |
| 05 Tue Mar 2024 | 366.00 | 376.35 | 378.20 | 365.00 | 0.515 times |
| 04 Mon Mar 2024 | 375.30 | 387.25 | 388.65 | 372.85 | 0.221 times |
| 02 Sat Mar 2024 | 386.35 | 383.05 | 389.00 | 378.00 | 0.16 times |
| 01 Fri Mar 2024 | 381.35 | 385.00 | 388.80 | 378.55 | 0.583 times |
| 29 Thu Feb 2024 | 381.75 | 380.05 | 384.00 | 372.80 | 0.721 times |
| 28 Wed Feb 2024 | 381.55 | 388.15 | 398.85 | 380.00 | 0.496 times |
| 27 Tue Feb 2024 | 387.80 | 401.70 | 403.80 | 386.10 | 1.265 times |
| 26 Mon Feb 2024 | 398.90 | 392.00 | 408.70 | 385.80 | 3.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 347.2 or till 324.3. Use a stoploss of 366.25 and if the stock hits stoploss, then it can shoot up till 385.32
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 285.85 |
| Downside Target | 328.90 |
| Upside Target | 372.00 |
| Upside Target | 372.80 |
| Upside Target | 388.65 |
| Upside Target | 389.00 |
| Upside Target | 393.50 |
| Upside Target | 397.75 |
| Upside Target | 408.70 |
| Upside Target | 410.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 349.78 |
| Downside Intraday Target | 337.17 |
| Upside Intraday Target | 381.83 |
| Upside Intraday Target | 401.27 |
| Upside Intraday Target | 369.22 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 362.40 | 387.25 | 388.65 | 356.60 | 0.255 times |
| 02 Sat Mar 2024 | 386.35 | 392.00 | 408.70 | 372.80 | 1.138 times |
| 23 Fri Feb 2024 | 390.60 | 347.15 | 393.50 | 347.15 | 3.091 times |
| 16 Fri Feb 2024 | 346.70 | 347.35 | 353.00 | 328.90 | 1.363 times |
| 09 Fri Feb 2024 | 345.50 | 352.40 | 358.00 | 340.25 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 362.40 | 385.00 | 389.00 | 356.60 | 0.15 times |
| 29 Thu Feb 2024 | 381.75 | 355.65 | 408.70 | 328.90 | 1.363 times |
| 31 Wed Jan 2024 | 355.65 | 356.25 | 397.75 | 346.55 | 0.548 times |
| 29 Fri Dec 2023 | 354.90 | 343.55 | 410.00 | 334.70 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.37 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.37 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow