(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ekennis is 13360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 141.65 | 142.50 | 142.50 | 141.65 | 0.18 times |
| 07 Wed Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 0.06 times |
| 06 Tue Feb 2024 | 149.00 | 148.90 | 149.00 | 148.90 | 0.18 times |
| 05 Mon Feb 2024 | 149.00 | 156.80 | 156.80 | 146.00 | 0.419 times |
| 02 Fri Feb 2024 | 156.80 | 148.00 | 156.80 | 140.00 | 0.479 times |
| 01 Thu Feb 2024 | 147.30 | 150.00 | 150.00 | 147.30 | 0.12 times |
| 31 Wed Jan 2024 | 150.00 | 152.11 | 152.20 | 150.00 | 0.359 times |
| 30 Tue Jan 2024 | 163.50 | 168.92 | 168.92 | 156.55 | 0.419 times |
| 29 Mon Jan 2024 | 162.90 | 139.00 | 162.90 | 133.29 | 5.868 times |
| 25 Thu Jan 2024 | 148.10 | 129.00 | 150.00 | 129.00 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.8 or till 182.2. Use a stoploss of 130.19 and if this stock hits its stoploss, then it can fall down till 106.55
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 82.55 |
| Downside Target | 86.01 |
| Downside Target | 88.40 |
| Downside Target | 96.14 |
| Downside Target | 102.75 |
| Downside Target | 110.00 |
| Downside Target | 112.60 |
| Downside Target | 115.80 |
| Downside Target | 133.29 |
| Downside Target | 140.00 |
| Upside Target | 150.00 |
| Upside Target | 156.80 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 136.6 |
| Downside Intraday Target | 131.55 |
| Upside Intraday Target | 151.75 |
| Upside Intraday Target | 161.85 |
| Upside Intraday Target | 146.7 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 141.65 | 156.80 | 156.80 | 141.65 | 0.116 times |
| 02 Fri Feb 2024 | 156.80 | 139.00 | 168.92 | 133.29 | 2.689 times |
| 25 Thu Jan 2024 | 148.10 | 110.00 | 150.00 | 110.00 | 0.9 times |
| 19 Fri Jan 2024 | 112.00 | 104.00 | 112.60 | 96.14 | 1.25 times |
| 12 Fri Jan 2024 | 92.48 | 80.00 | 98.00 | 80.00 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 141.65 | 150.00 | 156.80 | 140.00 | 0.092 times |
| 31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
| 29 Fri Dec 2023 | 85.95 | 83.20 | 88.40 | 80.05 | 0.917 times |
| 30 Thu Nov 2023 | 83.05 | 102.75 | 102.75 | 82.55 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term but the sell signal is initial and weak.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.6 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow