(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Ekennis is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 107.35 | 113.00 | 113.00 | 107.35 | 0.976 times |
| 12 Fri Jul 2024 | 113.00 | 112.40 | 115.00 | 112.40 | 0.732 times |
| 11 Thu Jul 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 0.244 times |
| 08 Mon Jul 2024 | 118.30 | 118.20 | 118.30 | 118.20 | 0.732 times |
| 04 Thu Jul 2024 | 112.75 | 108.40 | 119.25 | 108.10 | 1.951 times |
| 03 Wed Jul 2024 | 113.70 | 113.95 | 113.95 | 113.70 | 0.488 times |
| 02 Tue Jul 2024 | 109.00 | 113.30 | 113.85 | 109.00 | 2.439 times |
| 01 Mon Jul 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.22 times |
| 28 Fri Jun 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 0.244 times |
| 27 Thu Jun 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 97.24. However, stock will show a bullish move above 110.5.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 83.00 |
| Downside Target | 85.05 |
| Downside Target | 94.80 |
| Downside Target | 100.00 |
| Downside Target | 103.36 |
| Downside Target | 107.35 |
| Upside Target | 112.40 |
| Upside Target | 118.30 |
| Upside Target | 119.25 |
| Upside Target | 129.70 |
| Upside Target | 139.50 |
| Upside Target | 145.50 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 105.47 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 111.12 |
| Upside Intraday Target | 114.88 |
| Upside Intraday Target | 109.23 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 107.35 | 113.00 | 113.00 | 107.35 | 0.571 times |
| 12 Fri Jul 2024 | 113.00 | 118.20 | 118.30 | 112.40 | 0.28 times |
| 04 Thu Jul 2024 | 112.75 | 108.50 | 119.25 | 108.10 | 1.19 times |
| 28 Fri Jun 2024 | 103.36 | 83.00 | 103.36 | 83.00 | 1.5 times |
| 21 Fri Jun 2024 | 85.05 | 84.00 | 85.05 | 81.00 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 107.35 | 108.50 | 119.25 | 107.35 | 0.692 times |
| 28 Fri Jun 2024 | 103.36 | 90.06 | 103.36 | 81.00 | 2.364 times |
| 31 Fri May 2024 | 94.80 | 145.50 | 145.50 | 94.80 | 1.467 times |
| 26 Fri Apr 2024 | 139.50 | 104.00 | 139.50 | 104.00 | 0.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.51 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow