(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Ekennis is 2400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1 times |
| 23 Fri Aug 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0.333 times |
| 19 Mon Aug 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0.333 times |
| 16 Fri Aug 2024 | 100.00 | 97.00 | 100.00 | 97.00 | 0.667 times |
| 14 Wed Aug 2024 | 100.00 | 97.00 | 102.00 | 97.00 | 2.333 times |
| 13 Tue Aug 2024 | 100.10 | 102.00 | 102.00 | 100.10 | 0.667 times |
| 12 Mon Aug 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1.333 times |
| 09 Fri Aug 2024 | 110.90 | 113.80 | 113.80 | 106.00 | 1.333 times |
| 08 Thu Aug 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.667 times |
| 07 Wed Aug 2024 | 106.82 | 103.00 | 106.82 | 103.00 | 1.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 104.92. However, stock will show a bearish move below 98.7.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 94.80 |
| Downside Target | 96.90 |
| Downside Target | 99.75 |
| Upside Target | 102.00 |
| Upside Target | 105.36 |
| Upside Target | 107.10 |
| Upside Target | 113.80 |
| Upside Target | 119.25 |
| Upside Target | 139.50 |
| Upside Target | 145.50 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 99.75 |
| Downside Intraday Target | 99.75 |
| Downside Intraday Target | 99.75 |
| Downside Intraday Target | 99.75 |
| Downside Intraday Target | 99.75 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.5 times |
| 23 Fri Aug 2024 | 95.00 | 97.00 | 97.00 | 95.00 | 0.133 times |
| 16 Fri Aug 2024 | 100.00 | 105.36 | 105.36 | 97.00 | 0.938 times |
| 09 Fri Aug 2024 | 110.90 | 100.00 | 113.80 | 96.90 | 3.2 times |
| 26 Fri Jul 2024 | 102.00 | 107.10 | 107.10 | 102.00 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 99.75 | 98.00 | 113.80 | 95.00 | 0.75 times |
| 29 Mon Jul 2024 | 96.90 | 108.50 | 119.25 | 96.90 | 0.846 times |
| 28 Fri Jun 2024 | 103.36 | 90.06 | 103.36 | 81.00 | 2.364 times |
| 31 Fri May 2024 | 94.80 | 145.50 | 145.50 | 94.80 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow