(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ekennis is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.189 times |
| 28 Fri Mar 2025 | 59.50 | 53.99 | 59.50 | 51.00 | 0.755 times |
| 26 Wed Mar 2025 | 52.00 | 57.69 | 57.70 | 52.00 | 0.943 times |
| 25 Tue Mar 2025 | 57.70 | 52.00 | 57.70 | 52.00 | 0.755 times |
| 24 Mon Mar 2025 | 54.10 | 49.70 | 57.70 | 49.70 | 0.943 times |
| 20 Thu Mar 2025 | 57.50 | 63.50 | 63.50 | 57.50 | 0.377 times |
| 19 Wed Mar 2025 | 65.00 | 52.00 | 65.00 | 51.50 | 1.132 times |
| 18 Tue Mar 2025 | 59.89 | 56.07 | 63.00 | 56.07 | 3.585 times |
| 10 Mon Mar 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 0.189 times |
| 05 Wed Mar 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 48.5. Use a stoploss of 67.19 and if the stock hits stoploss, then it can shoot up till 75.69
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 49.70 |
| Downside Target | 51.50 |
| Downside Target | 56.30 |
| Downside Target | 59.50 |
| Downside Target | 64.50 |
| Upside Target | 67.20 |
| Upside Target | 69.25 |
| Upside Target | 76.90 |
| Upside Target | 81.00 |
| Upside Target | 83.66 |
| Upside Target | 92.90 |
| Upside Target | 93.90 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 64.5 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.056 times |
| 28 Fri Mar 2025 | 59.50 | 49.70 | 59.50 | 49.70 | 0.643 times |
| 20 Thu Mar 2025 | 57.50 | 69.25 | 69.25 | 51.50 | 28 times |
| 05 Wed Mar 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0.143 times |
| 28 Fri Feb 2025 | 62.00 | 68.00 | 68.00 | 56.30 | 2.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.021 times |
| 28 Fri Mar 2025 | 59.50 | 67.20 | 69.25 | 49.70 | 2.35 times |
| 28 Fri Feb 2025 | 62.00 | 79.20 | 81.00 | 56.30 | 1.538 times |
| 23 Thu Jan 2025 | 88.00 | 92.90 | 92.90 | 76.90 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ekennis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekennis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow