(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Gateway is 72377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 107.05 | 108.20 | 111.00 | 106.20 | 1.05 times |
| 10 Wed Apr 2024 | 109.50 | 110.50 | 111.75 | 108.80 | 1.045 times |
| 09 Tue Apr 2024 | 110.35 | 114.00 | 114.75 | 109.50 | 0.927 times |
| 08 Mon Apr 2024 | 113.10 | 112.95 | 115.45 | 112.70 | 2.158 times |
| 05 Fri Apr 2024 | 112.95 | 112.45 | 115.80 | 111.15 | 1.95 times |
| 04 Thu Apr 2024 | 111.10 | 111.60 | 112.10 | 109.10 | 0.546 times |
| 03 Wed Apr 2024 | 110.55 | 107.40 | 114.10 | 105.85 | 1.205 times |
| 02 Tue Apr 2024 | 106.00 | 106.15 | 107.05 | 104.45 | 0.67 times |
| 01 Mon Apr 2024 | 105.35 | 102.75 | 105.55 | 101.50 | 0.472 times |
| 28 Thu Mar 2024 | 100.20 | 101.60 | 104.20 | 99.55 | 0.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.5 as stoploss in an intra day sell trade for a target of 103.72. However, stock will show a bullish move above 109.5.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.10 |
| Downside Target | 98.70 |
| Downside Target | 101.50 |
| Downside Target | 106.20 |
| Downside Target | 106.50 |
| Upside Target | 109.80 |
| Upside Target | 115.45 |
| Upside Target | 115.80 |
| Upside Target | 120.50 |
| Upside Target | 121.50 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 103.68 |
| Downside Intraday Target | 100.32 |
| Upside Intraday Target | 112.93 |
| Upside Intraday Target | 118.82 |
| Upside Intraday Target | 109.57 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 107.05 | 112.95 | 115.45 | 106.20 | 1.07 times |
| 05 Fri Apr 2024 | 112.95 | 102.75 | 115.80 | 101.50 | 3.483 times |
| 28 Thu Mar 2024 | 100.20 | 102.25 | 104.20 | 98.70 | 0.626 times |
| 22 Fri Mar 2024 | 102.65 | 99.75 | 103.85 | 96.30 | 0.494 times |
| 15 Fri Mar 2024 | 99.55 | 106.15 | 106.15 | 92.00 | 2.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 107.05 | 102.75 | 115.80 | 101.50 | 0.92 times |
| 28 Thu Mar 2024 | 100.20 | 109.80 | 109.80 | 92.00 | 0.36 times |
| 29 Thu Feb 2024 | 108.10 | 113.70 | 121.50 | 102.00 | 0.409 times |
| 31 Wed Jan 2024 | 112.15 | 105.25 | 120.50 | 102.50 | 3.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow