(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Gateway is 106009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 61.48 | 62.56 | 62.74 | 60.90 | 1.571 times |
| 19 Wed Mar 2025 | 61.33 | 62.29 | 62.29 | 59.82 | 1.715 times |
| 18 Tue Mar 2025 | 60.46 | 57.61 | 60.81 | 57.61 | 0.809 times |
| 17 Mon Mar 2025 | 58.09 | 58.53 | 59.31 | 57.94 | 1.842 times |
| 13 Thu Mar 2025 | 58.36 | 59.94 | 60.16 | 58.10 | 1.385 times |
| 12 Wed Mar 2025 | 59.94 | 60.18 | 61.36 | 59.15 | 0.879 times |
| 11 Tue Mar 2025 | 60.19 | 60.02 | 62.80 | 58.79 | 0.897 times |
| 10 Mon Mar 2025 | 60.86 | 64.00 | 64.00 | 60.42 | 0.437 times |
| 07 Fri Mar 2025 | 63.24 | 64.00 | 65.15 | 63.15 | 0.394 times |
| 06 Thu Mar 2025 | 63.63 | 61.59 | 63.88 | 61.28 | 0.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 54.5. Use a stoploss of 62.42 and if the stock hits stoploss, then it can shoot up till 66.03
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Upside Target | 62.74 |
| Upside Target | 64.00 |
| Upside Target | 67.75 |
| Upside Target | 69.20 |
| Upside Target | 71.88 |
| Upside Target | 73.38 |
| Upside Target | 78.75 |
| Upside Target | 80.08 |
| Upside Target | 81.10 |
| Upside Target | 83.97 |
| Upside Target | 90.33 |
| Upside Target | 92.39 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 58.48 |
| Downside Intraday Target | 55.48 |
| Upside Intraday Target | 63.61 |
| Upside Intraday Target | 65.74 |
| Downside Intraday Target | 60.61 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 61.48 | 58.53 | 62.74 | 57.61 | 1.65 times |
| 13 Thu Mar 2025 | 58.36 | 64.00 | 64.00 | 58.10 | 0.98 times |
| 07 Fri Mar 2025 | 63.24 | 60.00 | 65.15 | 56.90 | 0.856 times |
| 28 Fri Feb 2025 | 59.84 | 69.20 | 69.20 | 58.90 | 1.686 times |
| 21 Fri Feb 2025 | 68.05 | 71.00 | 71.88 | 67.75 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 61.48 | 60.00 | 65.15 | 56.90 | 0.96 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
| 31 Fri Jan 2025 | 76.15 | 81.50 | 83.97 | 73.38 | 0.463 times |
| 31 Tue Dec 2024 | 79.97 | 82.01 | 92.39 | 78.75 | 2.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gateway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gateway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Gateway (Gateway) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow