(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Msumi is 864934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 74.09 | 73.01 | 74.74 | 72.98 | 1.348 times |
| 11 Thu Jul 2024 | 72.82 | 72.18 | 73.60 | 72.18 | 0.885 times |
| 10 Wed Jul 2024 | 72.51 | 72.62 | 73.09 | 70.80 | 1.153 times |
| 09 Tue Jul 2024 | 72.38 | 72.78 | 73.45 | 72.01 | 0.463 times |
| 08 Mon Jul 2024 | 71.88 | 73.99 | 73.99 | 70.82 | 1.564 times |
| 05 Fri Jul 2024 | 73.39 | 73.90 | 74.12 | 73.08 | 1.184 times |
| 04 Thu Jul 2024 | 73.13 | 73.26 | 74.45 | 73.00 | 0.777 times |
| 03 Wed Jul 2024 | 73.14 | 73.50 | 73.97 | 72.82 | 0.74 times |
| 02 Tue Jul 2024 | 72.92 | 74.74 | 74.74 | 72.61 | 1.085 times |
| 01 Mon Jul 2024 | 74.22 | 75.44 | 76.06 | 74.01 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 70.5. Use a stoploss of 74.36 and if the stock hits stoploss, then it can shoot up till 76.13
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 62.28 |
| Downside Target | 65.85 |
| Downside Target | 67.65 |
| Downside Target | 70.80 |
| Upside Target | 74.74 |
| Upside Target | 74.76 |
| Upside Target | 76.06 |
| Upside Target | 77.79 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 71.68 |
| Downside Intraday Target | 69.27 |
| Upside Intraday Target | 75.62 |
| Upside Intraday Target | 77.15 |
| Downside Intraday Target | 73.21 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 74.09 | 73.99 | 74.74 | 70.80 | 1.151 times |
| 05 Fri Jul 2024 | 73.39 | 75.44 | 76.06 | 72.61 | 0.736 times |
| 28 Fri Jun 2024 | 75.32 | 76.35 | 77.79 | 73.61 | 0.821 times |
| 21 Fri Jun 2024 | 76.10 | 75.18 | 80.00 | 74.76 | 1.228 times |
| 14 Fri Jun 2024 | 72.65 | 68.33 | 74.30 | 67.65 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 74.09 | 75.44 | 76.06 | 70.80 | 0.388 times |
| 28 Fri Jun 2024 | 75.32 | 69.95 | 80.00 | 62.28 | 2.519 times |
| 31 Fri May 2024 | 67.68 | 69.57 | 71.05 | 66.20 | 0.478 times |
| 30 Tue Apr 2024 | 69.10 | 66.87 | 72.35 | 65.85 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow