(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Msumi is 472221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.51 | 72.04 | 72.95 | 72.04 | 0.29 times |
| 21 Wed Aug 2024 | 72.26 | 71.91 | 72.50 | 71.56 | 0.496 times |
| 20 Tue Aug 2024 | 71.93 | 72.00 | 72.73 | 71.70 | 0.943 times |
| 19 Mon Aug 2024 | 72.03 | 70.97 | 72.60 | 70.64 | 1.715 times |
| 16 Fri Aug 2024 | 70.50 | 69.84 | 71.21 | 68.75 | 0.727 times |
| 14 Wed Aug 2024 | 68.95 | 69.70 | 69.90 | 68.13 | 1.642 times |
| 13 Tue Aug 2024 | 69.91 | 72.09 | 72.09 | 69.75 | 1.053 times |
| 12 Mon Aug 2024 | 71.48 | 71.47 | 71.99 | 70.74 | 0.6 times |
| 09 Fri Aug 2024 | 71.21 | 73.57 | 73.57 | 71.07 | 0.644 times |
| 08 Thu Aug 2024 | 71.95 | 71.83 | 72.20 | 70.88 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 76.1. Use a stoploss of 72.25 and if this stock hits its stoploss, then it can fall down till 70.5
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 65.85 |
| Downside Target | 68.13 |
| Downside Target | 69.66 |
| Downside Target | 72.35 |
| Upside Target | 72.95 |
| Upside Target | 73.57 |
| Upside Target | 74.47 |
| Upside Target | 75.67 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 71.12 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 74.34 |
| Downside Intraday Target | 72.03 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.51 | 70.97 | 72.95 | 70.64 | 0.856 times |
| 16 Fri Aug 2024 | 70.50 | 71.47 | 72.09 | 68.13 | 0.642 times |
| 09 Fri Aug 2024 | 71.21 | 71.54 | 73.57 | 69.74 | 1.138 times |
| 02 Fri Aug 2024 | 73.00 | 75.78 | 77.00 | 72.10 | 0.802 times |
| 26 Fri Jul 2024 | 75.14 | 72.88 | 75.67 | 69.66 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 72.51 | 74.47 | 74.47 | 68.13 | 0.448 times |
| 31 Wed Jul 2024 | 73.91 | 75.44 | 77.00 | 69.66 | 0.736 times |
| 28 Fri Jun 2024 | 75.32 | 69.95 | 80.00 | 62.28 | 2.519 times |
| 31 Fri May 2024 | 67.68 | 69.57 | 71.05 | 66.20 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow