(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Msumi is 426431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.56 | 64.44 | 65.46 | 64.02 | 1.124 times |
| 15 Tue Oct 2024 | 64.44 | 65.20 | 65.99 | 63.53 | 1.873 times |
| 14 Mon Oct 2024 | 65.04 | 66.54 | 66.54 | 64.98 | 1.072 times |
| 11 Fri Oct 2024 | 65.94 | 66.99 | 66.99 | 65.17 | 0.859 times |
| 10 Thu Oct 2024 | 65.97 | 66.80 | 67.27 | 65.90 | 0.343 times |
| 09 Wed Oct 2024 | 66.60 | 66.99 | 67.75 | 66.40 | 1.111 times |
| 08 Tue Oct 2024 | 66.01 | 66.01 | 66.50 | 64.55 | 1.17 times |
| 07 Mon Oct 2024 | 65.96 | 68.38 | 68.38 | 65.11 | 0.693 times |
| 03 Thu Oct 2024 | 68.31 | 69.58 | 69.79 | 67.87 | 0.751 times |
| 01 Tue Oct 2024 | 70.10 | 71.89 | 71.89 | 69.86 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 68.45 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 63.53 |
| Upside Target | 66.54 |
| Upside Target | 67.87 |
| Upside Target | 70.62 |
| Upside Target | 71.89 |
| Upside Target | 72.77 |
| Upside Target | 73.04 |
| Upside Target | 74.47 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 61.87 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 67.89 |
| Upside Intraday Target | 64.88 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.56 | 66.54 | 66.54 | 63.53 | 0.974 times |
| 11 Fri Oct 2024 | 65.94 | 68.38 | 68.38 | 64.55 | 1.45 times |
| 03 Thu Oct 2024 | 68.31 | 72.05 | 73.04 | 67.87 | 0.43 times |
| 27 Fri Sep 2024 | 72.46 | 69.08 | 72.77 | 69.08 | 1.503 times |
| 20 Fri Sep 2024 | 69.23 | 70.00 | 70.62 | 68.71 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 64.56 | 71.89 | 71.89 | 63.53 | 0.496 times |
| 30 Mon Sep 2024 | 71.20 | 70.95 | 73.04 | 68.57 | 0.892 times |
| 30 Fri Aug 2024 | 70.38 | 74.47 | 74.47 | 68.13 | 0.558 times |
| 31 Wed Jul 2024 | 73.91 | 75.44 | 77.00 | 69.66 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow