(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Msumi is 318672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.82 | 62.94 | 63.00 | 62.00 | 0.852 times |
| 30 Wed Oct 2024 | 62.52 | 61.20 | 63.44 | 61.14 | 1.078 times |
| 29 Tue Oct 2024 | 61.25 | 62.40 | 62.72 | 61.10 | 0.423 times |
| 28 Mon Oct 2024 | 62.19 | 61.41 | 63.00 | 60.90 | 1.361 times |
| 25 Fri Oct 2024 | 62.29 | 63.23 | 63.30 | 62.00 | 0.69 times |
| 24 Thu Oct 2024 | 62.97 | 64.25 | 64.25 | 62.80 | 0.321 times |
| 23 Wed Oct 2024 | 63.79 | 63.11 | 64.48 | 61.99 | 1.456 times |
| 22 Tue Oct 2024 | 63.10 | 63.21 | 63.95 | 62.70 | 0.619 times |
| 21 Mon Oct 2024 | 63.57 | 64.16 | 64.63 | 63.25 | 1.261 times |
| 18 Fri Oct 2024 | 64.19 | 63.89 | 64.37 | 63.00 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 64.27. However, stock will show a bearish move below 62.5.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 60.90 |
| Upside Target | 66.54 |
| Upside Target | 67.87 |
| Upside Target | 68.57 |
| Upside Target | 69.66 |
| Upside Target | 71.89 |
| Upside Target | 73.04 |
| Upside Target | 74.47 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 61.33 |
| Downside Intraday Target | 59.85 |
| Upside Intraday Target | 63.87 |
| Upside Intraday Target | 64.93 |
| Downside Intraday Target | 62.39 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.82 | 61.41 | 63.44 | 60.90 | 0.854 times |
| 25 Fri Oct 2024 | 62.29 | 64.16 | 64.63 | 61.99 | 0.528 times |
| 18 Fri Oct 2024 | 64.19 | 66.54 | 66.54 | 63.00 | 1.474 times |
| 11 Fri Oct 2024 | 65.94 | 68.38 | 68.38 | 64.55 | 1.45 times |
| 03 Thu Oct 2024 | 68.31 | 72.05 | 73.04 | 67.87 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 62.82 | 71.89 | 71.89 | 60.90 | 0.915 times |
| 30 Mon Sep 2024 | 71.20 | 70.95 | 73.04 | 68.57 | 0.892 times |
| 30 Fri Aug 2024 | 70.38 | 74.47 | 74.47 | 68.13 | 0.558 times |
| 31 Wed Jul 2024 | 73.91 | 75.44 | 77.00 | 69.66 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow