(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Msumi is 439498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.18 | 57.64 | 57.64 | 55.96 | 0.767 times |
| 09 Thu Jan 2025 | 57.27 | 57.39 | 58.33 | 57.00 | 1.033 times |
| 08 Wed Jan 2025 | 57.34 | 57.99 | 57.99 | 57.03 | 0.753 times |
| 07 Tue Jan 2025 | 57.82 | 57.89 | 58.30 | 57.01 | 1.009 times |
| 06 Mon Jan 2025 | 58.12 | 59.50 | 59.77 | 57.40 | 0.762 times |
| 03 Fri Jan 2025 | 59.46 | 60.44 | 60.44 | 58.94 | 1.228 times |
| 02 Thu Jan 2025 | 60.00 | 59.60 | 60.29 | 58.49 | 1.21 times |
| 01 Wed Jan 2025 | 58.99 | 58.69 | 59.24 | 57.95 | 1.176 times |
| 31 Tue Dec 2024 | 58.26 | 58.40 | 58.45 | 57.50 | 1.102 times |
| 30 Mon Dec 2024 | 57.99 | 58.65 | 58.65 | 57.67 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.46 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 55.96 |
| Upside Target | 57.50 |
| Upside Target | 59.51 |
| Upside Target | 62.55 |
| Upside Target | 64.33 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
| Upside Target | 68.57 |
| Upside Target | 71.89 |
| Upside Target | 73.04 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 54.84 |
| Downside Intraday Target | 53.49 |
| Upside Intraday Target | 58.65 |
| Upside Intraday Target | 61.11 |
| Upside Intraday Target | 57.3 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.18 | 59.50 | 59.77 | 55.96 | 0.76 times |
| 03 Fri Jan 2025 | 59.46 | 58.65 | 60.44 | 57.50 | 1.427 times |
| 27 Fri Dec 2024 | 58.50 | 59.93 | 60.12 | 57.84 | 0.947 times |
| 20 Fri Dec 2024 | 59.94 | 63.93 | 64.33 | 59.51 | 0.983 times |
| 13 Fri Dec 2024 | 63.93 | 63.10 | 66.19 | 62.55 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 56.18 | 58.69 | 60.44 | 55.96 | 0.426 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
| 29 Fri Nov 2024 | 63.95 | 63.60 | 66.34 | 60.02 | 0.585 times |
| 31 Thu Oct 2024 | 62.82 | 71.89 | 71.89 | 60.90 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow