Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets

Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Msumi is 297671

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	54.71	54.79	54.95	53.80	1.005 times
29 Wed Jan 2025	54.25	53.84	54.88	53.55	0.636 times
28 Tue Jan 2025	53.84	53.91	54.81	52.98	0.495 times
27 Mon Jan 2025	54.72	55.05	55.07	53.01	2.273 times
24 Fri Jan 2025	55.05	56.27	56.40	54.89	0.492 times
23 Thu Jan 2025	55.95	54.75	56.35	54.51	1.159 times
22 Wed Jan 2025	54.89	56.05	56.29	54.34	1.259 times
21 Tue Jan 2025	56.16	56.87	57.35	55.82	0.936 times
20 Mon Jan 2025	56.61	56.67	57.05	55.90	0.948 times
17 Fri Jan 2025	56.56	56.83	57.15	56.14	0.521 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 56.09. However, stock will show a bearish move below 54.7.

Share price targets for Msumi (Msumi)

Target Type	Value
Downside Target	52.98
Downside Target	54.30
Upside Target	57.15
Upside Target	59.77
Upside Target	60.44
Upside Target	60.90
Upside Target	66.19
Upside Target	66.34
Upside Target	68.57
Upside Target	71.89
Upside Target	73.04

Intraday share price targets for Msumi (Msumi)

Target Type	Value
Downside Intraday Target	53.44
Downside Intraday Target	52.16
Upside Intraday Target	55.53
Upside Intraday Target	56.34
Downside Intraday Target	54.25

Weekly technical analysis of Msumi (Msumi)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	54.71	55.05	55.07	52.98	0.92 times
24 Fri Jan 2025	55.05	56.67	57.35	54.34	0.567 times
17 Fri Jan 2025	56.56	56.00	57.15	54.30	1.325 times
10 Fri Jan 2025	56.18	59.50	59.77	55.96	0.76 times
03 Fri Jan 2025	59.46	58.65	60.44	57.50	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Msumi (Msumi)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	54.71	58.69	60.44	52.98	1.068 times
31 Tue Dec 2024	58.26	64.38	66.19	57.50	1.853 times
29 Fri Nov 2024	63.95	63.60	66.34	60.02	0.585 times
31 Thu Oct 2024	62.82	71.89	71.89	60.90	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Msumi (Msumi)

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Msumi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Msumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.

Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.