(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Msumi is 339259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 52.06 | 53.68 | 53.68 | 51.72 | 2.265 times |
| 26 Wed Mar 2025 | 53.53 | 55.49 | 55.49 | 53.32 | 1.634 times |
| 25 Tue Mar 2025 | 54.70 | 56.55 | 56.70 | 54.43 | 0.605 times |
| 24 Mon Mar 2025 | 55.94 | 55.25 | 57.40 | 54.00 | 1.803 times |
| 21 Fri Mar 2025 | 54.28 | 52.88 | 54.50 | 52.47 | 0.735 times |
| 20 Thu Mar 2025 | 52.81 | 52.94 | 54.11 | 52.50 | 0.595 times |
| 19 Wed Mar 2025 | 52.81 | 52.07 | 53.45 | 51.04 | 1.764 times |
| 18 Tue Mar 2025 | 51.62 | 51.35 | 52.37 | 51.11 | 0.622 times |
| 17 Mon Mar 2025 | 50.97 | 51.01 | 51.53 | 50.50 | 0.938 times |
| 13 Thu Mar 2025 | 50.82 | 51.00 | 51.15 | 50.35 | 0.683 times |
Stock of Msumi (Msumi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 56.6. Use a stoploss of 51.49 and if this stock hits its stoploss, then it can fall down till 49.16
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 49.00 |
| Downside Target | 50.09 |
| Downside Target | 51.72 |
| Upside Target | 52.98 |
| Upside Target | 54.50 |
| Upside Target | 57.40 |
| Upside Target | 57.50 |
| Upside Target | 57.67 |
| Upside Target | 60.02 |
| Upside Target | 60.44 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 50.05 |
| Downside Intraday Target | 48.05 |
| Upside Intraday Target | 55.73 |
| Upside Intraday Target | 59.41 |
| Upside Intraday Target | 53.73 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 52.06 | 55.25 | 57.40 | 51.72 | 1.355 times |
| 21 Fri Mar 2025 | 54.28 | 51.01 | 54.50 | 50.50 | 1.384 times |
| 13 Thu Mar 2025 | 50.82 | 52.90 | 53.23 | 50.09 | 0.471 times |
| 07 Fri Mar 2025 | 52.52 | 47.86 | 53.17 | 46.38 | 1.514 times |
| 28 Fri Feb 2025 | 47.01 | 49.00 | 49.00 | 46.06 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow