(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Veranda is 14175
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 223.15 | 225.00 | 225.95 | 221.65 | 0.234 times |
29 Thu Feb 2024 | 222.70 | 226.20 | 226.20 | 219.85 | 0.476 times |
28 Wed Feb 2024 | 221.75 | 226.20 | 230.05 | 218.00 | 1.45 times |
27 Tue Feb 2024 | 225.70 | 239.45 | 239.45 | 223.85 | 0.477 times |
26 Mon Feb 2024 | 237.60 | 233.30 | 249.00 | 222.00 | 3.236 times |
23 Fri Feb 2024 | 230.80 | 229.35 | 235.80 | 229.00 | 0.346 times |
22 Thu Feb 2024 | 228.95 | 232.50 | 232.50 | 225.95 | 1.163 times |
21 Wed Feb 2024 | 232.70 | 242.95 | 242.95 | 230.05 | 0.476 times |
20 Tue Feb 2024 | 232.10 | 236.05 | 238.00 | 232.00 | 0.499 times |
19 Mon Feb 2024 | 233.75 | 230.20 | 238.95 | 225.25 | 1.3 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.7 as stoploss in an intra day buy trade for a target of 237.49. However, stock will show a bearish move below 222.7.
Share price targets for Veranda (Veranda)
Target Type | Value |
Downside Target | 177.95 |
Downside Target | 213.40 |
Downside Target | 218.00 |
Upside Target | 238.15 |
Upside Target | 242.95 |
Upside Target | 268.00 |
Upside Target | 269.65 |
Upside Target | 287.70 |
Upside Target | 289.90 |
Upside Target | 294.35 |
Upside Target | 325.85 |
Upside Target | 337.05 |
Intraday share price targets for Veranda (Veranda)
Target Type | Value |
Downside Intraday Target | 211.1 |
Downside Intraday Target | 199.05 |
Upside Intraday Target | 242.1 |
Upside Intraday Target | 261.05 |
Upside Intraday Target | 230.05 |
Weekly technical analysis of Veranda (Veranda)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 223.15 | 233.30 | 249.00 | 218.00 | 1.551 times |
23 Fri Feb 2024 | 230.80 | 230.20 | 242.95 | 225.25 | 1.172 times |
16 Fri Feb 2024 | 226.10 | 244.40 | 245.30 | 213.40 | 0.185 times |
09 Fri Feb 2024 | 241.95 | 279.20 | 287.70 | 238.15 | 1.58 times |
02 Fri Feb 2024 | 275.75 | 285.05 | 294.35 | 269.65 | 1.317 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 223.15 | 225.00 | 225.95 | 221.65 | 0.007 times |
29 Thu Feb 2024 | 222.70 | 274.00 | 294.35 | 213.40 | 0.592 times |
31 Wed Jan 2024 | 273.80 | 294.85 | 325.85 | 268.00 | 1.018 times |
29 Fri Dec 2023 | 287.25 | 279.70 | 337.05 | 269.60 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.22 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow