(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Veranda is 24536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.55 | 192.70 | 193.95 | 185.70 | 0.289 times |
| 15 Fri Mar 2024 | 191.60 | 198.05 | 198.05 | 188.00 | 1.515 times |
| 14 Thu Mar 2024 | 193.60 | 183.80 | 198.20 | 177.70 | 1.753 times |
| 13 Wed Mar 2024 | 180.90 | 200.65 | 201.45 | 178.50 | 0.623 times |
| 12 Tue Mar 2024 | 197.15 | 208.20 | 209.15 | 196.00 | 0.598 times |
| 11 Mon Mar 2024 | 212.20 | 205.25 | 215.00 | 205.25 | 1.357 times |
| 07 Thu Mar 2024 | 212.00 | 209.05 | 215.85 | 206.10 | 1.75 times |
| 06 Wed Mar 2024 | 207.50 | 208.00 | 213.35 | 199.25 | 1.398 times |
| 05 Tue Mar 2024 | 209.75 | 218.15 | 218.15 | 208.00 | 0.464 times |
| 04 Mon Mar 2024 | 216.40 | 215.05 | 222.05 | 215.05 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.1, but if it comes above 198.1, then a intra day buy could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 198.1 as stoploss and 214.27 as target.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 177.70 |
| Downside Target | 185.70 |
| Upside Target | 193.95 |
| Upside Target | 199.25 |
| Upside Target | 213.40 |
| Upside Target | 242.95 |
| Upside Target | 249.00 |
| Upside Target | 268.00 |
| Upside Target | 269.60 |
| Upside Target | 289.90 |
| Upside Target | 294.35 |
| Upside Target | 325.85 |
| Upside Target | 337.05 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 184.18 |
| Downside Intraday Target | 180.82 |
| Upside Intraday Target | 192.43 |
| Upside Intraday Target | 197.32 |
| Upside Intraday Target | 189.07 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.55 | 192.70 | 193.95 | 185.70 | 0.049 times |
| 15 Fri Mar 2024 | 191.60 | 205.25 | 215.00 | 177.70 | 1.482 times |
| 07 Thu Mar 2024 | 212.00 | 215.05 | 222.05 | 199.25 | 1.096 times |
| 02 Sat Mar 2024 | 221.20 | 233.30 | 249.00 | 218.00 | 1.646 times |
| 23 Fri Feb 2024 | 230.80 | 230.20 | 242.95 | 225.25 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 187.55 | 225.00 | 225.95 | 177.70 | 0.55 times |
| 29 Thu Feb 2024 | 222.70 | 274.00 | 294.35 | 213.40 | 0.592 times |
| 31 Wed Jan 2024 | 273.80 | 294.85 | 325.85 | 268.00 | 1.018 times |
| 29 Fri Dec 2023 | 287.25 | 279.70 | 337.05 | 269.60 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow