(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Fone4 is 114000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.00 | 5.78 | 5.78 | 5.00 | 0.175 times |
| 20 Tue Aug 2024 | 5.30 | 4.57 | 5.30 | 4.35 | 1.053 times |
| 16 Fri Aug 2024 | 4.82 | 4.90 | 4.90 | 4.82 | 0.175 times |
| 14 Wed Aug 2024 | 5.13 | 6.04 | 6.05 | 4.95 | 2.368 times |
| 13 Tue Aug 2024 | 5.50 | 5.91 | 5.91 | 5.50 | 0.263 times |
| 12 Mon Aug 2024 | 5.91 | 5.88 | 5.94 | 5.40 | 1.579 times |
| 09 Fri Aug 2024 | 5.40 | 6.29 | 6.29 | 5.17 | 2.544 times |
| 08 Thu Aug 2024 | 5.74 | 4.86 | 5.77 | 4.85 | 0.965 times |
| 07 Wed Aug 2024 | 5.25 | 5.19 | 5.25 | 5.19 | 0.439 times |
| 06 Tue Aug 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 6.2. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.04
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.92 |
| Downside Target | 4.20 |
| Downside Target | 4.35 |
| Downside Target | 4.56 |
| Downside Target | 4.71 |
| Downside Target | 4.82 |
| Upside Target | 5.14 |
| Upside Target | 5.78 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.29 |
| Upside Target | 6.35 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.00 | 4.57 | 5.78 | 4.35 | 0.28 times |
| 16 Fri Aug 2024 | 4.82 | 5.88 | 6.05 | 4.82 | 0.962 times |
| 09 Fri Aug 2024 | 5.40 | 4.56 | 6.29 | 4.56 | 1.405 times |
| 02 Fri Aug 2024 | 4.36 | 3.85 | 4.36 | 3.78 | 0.771 times |
| 26 Fri Jul 2024 | 3.97 | 4.26 | 4.26 | 3.79 | 3.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 5.00 | 4.16 | 6.29 | 3.92 | 1.369 times |
| 31 Wed Jul 2024 | 3.97 | 4.66 | 4.91 | 3.78 | 2.191 times |
| 28 Fri Jun 2024 | 4.47 | 4.92 | 5.14 | 4.20 | 0.87 times |
| 31 Fri May 2024 | 5.17 | 5.98 | 6.10 | 4.71 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fone4 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.
Fone4 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fone4 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow