(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Fone4 is 207000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.725 times |
| 24 Tue Dec 2024 | 16.15 | 16.79 | 16.79 | 16.15 | 1.498 times |
| 23 Mon Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.435 times |
| 20 Fri Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.097 times |
| 19 Thu Dec 2024 | 15.84 | 15.53 | 15.84 | 15.53 | 0.725 times |
| 18 Wed Dec 2024 | 15.53 | 15.50 | 15.53 | 15.50 | 0.386 times |
| 17 Tue Dec 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.676 times |
| 16 Mon Dec 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.29 times |
| 13 Fri Dec 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.29 times |
| 12 Thu Dec 2024 | 13.56 | 12.45 | 13.56 | 12.45 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 18.7 as target.
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 3.92 |
| Downside Target | 5.23 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 6.27 |
| Downside Target | 6.93 |
| Downside Target | 7.68 |
| Downside Target | 8.03 |
| Downside Target | 9.26 |
| Downside Target | 11.77 |
| Downside Target | 12.32 |
| Downside Target | 14.23 |
| Downside Target | 14.94 |
| Downside Target | 15.83 |
| Upside Target | 16.15 |
| Upside Target | 16.79 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 16.15 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.83 | 16.47 | 16.79 | 15.83 | 1.222 times |
| 20 Fri Dec 2024 | 16.15 | 14.94 | 16.15 | 14.94 | 0.36 times |
| 13 Fri Dec 2024 | 14.23 | 12.35 | 14.23 | 12.32 | 1.923 times |
| 06 Fri Dec 2024 | 11.77 | 9.74 | 11.77 | 9.26 | 1.625 times |
| 29 Fri Nov 2024 | 9.32 | 7.68 | 9.32 | 7.68 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 15.83 | 9.74 | 16.79 | 9.26 | 2.214 times |
| 29 Fri Nov 2024 | 9.32 | 5.75 | 9.32 | 5.51 | 3.047 times |
| 31 Thu Oct 2024 | 5.50 | 6.12 | 6.27 | 5.23 | 0.269 times |
| 27 Fri Sep 2024 | 6.12 | 6.75 | 8.03 | 5.73 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fone4 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fone4 in short term and the buy signal is strong.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fone4 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fone4 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow