(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets
Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Fone4 is 135000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 18.17 | 18.14 | 18.17 | 18.14 | 1.407 times |
| 17 Fri Jan 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.889 times |
| 16 Thu Jan 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.259 times |
| 15 Wed Jan 2025 | 17.14 | 16.48 | 17.14 | 16.48 | 1.111 times |
| 14 Tue Jan 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.074 times |
| 10 Fri Jan 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.074 times |
| 09 Thu Jan 2025 | 17.50 | 17.50 | 17.65 | 17.11 | 0.889 times |
| 08 Wed Jan 2025 | 17.45 | 17.50 | 17.50 | 17.25 | 0.889 times |
| 07 Tue Jan 2025 | 17.60 | 17.61 | 17.61 | 16.93 | 2.148 times |
| 06 Mon Jan 2025 | 17.27 | 17.27 | 17.27 | 17.26 | 1.778 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 17.5 or 16.82
Share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 6.27 |
| Downside Target | 8.03 |
| Downside Target | 9.26 |
| Downside Target | 15.52 |
| Downside Target | 15.83 |
| Downside Target | 16.29 |
| Downside Target | 17.65 |
| Downside Target | 17.82 |
| Downside Target | 18.14 |
| Downside Target | 18.17 |
Intraday share price targets for Fone4 (Fone4)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 18.19 |
| Downside Intraday Target | 18.16 |
Weekly technical analysis of Fone4 (Fone4)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 18.17 | 18.14 | 18.17 | 18.14 | 0.422 times |
| 17 Fri Jan 2025 | 17.82 | 16.81 | 17.82 | 16.48 | 0.577 times |
| 10 Fri Jan 2025 | 17.15 | 17.27 | 17.65 | 16.93 | 2.6 times |
| 03 Fri Jan 2025 | 16.94 | 15.83 | 16.94 | 15.83 | 0.508 times |
| 27 Fri Dec 2024 | 15.52 | 16.47 | 16.79 | 15.52 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fone4 (Fone4)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 18.17 | 16.46 | 18.17 | 16.29 | 0.528 times |
| 31 Tue Dec 2024 | 16.14 | 9.74 | 16.79 | 9.26 | 2.328 times |
| 29 Fri Nov 2024 | 9.32 | 5.75 | 9.32 | 5.51 | 3.047 times |
| 31 Thu Oct 2024 | 5.50 | 6.12 | 6.27 | 5.23 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fone4 (Fone4)
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fone4 in short term but the sell signal is initial and weak.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fone4 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow