(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Nventures is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0.135 times |
| 24 Thu Apr 2025 | 98.60 | 103.21 | 103.21 | 98.60 | 0.27 times |
| 17 Thu Apr 2025 | 98.30 | 98.10 | 98.30 | 98.10 | 0.27 times |
| 15 Tue Apr 2025 | 98.10 | 97.10 | 105.17 | 97.10 | 0.676 times |
| 11 Fri Apr 2025 | 100.17 | 110.25 | 110.25 | 99.75 | 3.919 times |
| 09 Wed Apr 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 0.135 times |
| 08 Tue Apr 2025 | 100.00 | 99.50 | 100.00 | 99.50 | 0.405 times |
| 04 Fri Apr 2025 | 95.00 | 98.00 | 98.01 | 95.00 | 2.838 times |
| 02 Wed Apr 2025 | 97.20 | 97.00 | 97.20 | 97.00 | 0.676 times |
| 01 Tue Apr 2025 | 96.90 | 97.00 | 97.00 | 96.80 | 0.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.9 as stoploss in an intra day sell trade for a target of 97.05. However, stock will show a bullish move above 99.9.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 55.15 |
| Downside Target | 63.24 |
| Downside Target | 66.40 |
| Downside Target | 78.55 |
| Downside Target | 80.70 |
| Downside Target | 95.00 |
| Downside Target | 97.10 |
| Upside Target | 99.50 |
| Upside Target | 100.98 |
| Upside Target | 103.21 |
| Upside Target | 105.17 |
| Upside Target | 110.25 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 99.2 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 0.5 times |
| 24 Thu Apr 2025 | 98.60 | 103.21 | 103.21 | 98.60 | 0.286 times |
| 17 Thu Apr 2025 | 98.30 | 97.10 | 105.17 | 97.10 | 0.212 times |
| 11 Fri Apr 2025 | 100.17 | 99.50 | 110.25 | 99.50 | 1.065 times |
| 04 Fri Apr 2025 | 95.00 | 97.00 | 98.01 | 95.00 | 1.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 99.20 | 97.00 | 110.25 | 95.00 | 0.643 times |
| 21 Fri Mar 2025 | 97.00 | 84.73 | 100.98 | 78.55 | 23 times |
| 28 Fri Feb 2025 | 80.70 | 66.40 | 80.70 | 66.40 | 1 times |
| 27 Mon Jan 2025 | 63.24 | 56.25 | 63.24 | 56.25 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow