(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Emudhra is 6419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 874.15 | 835.00 | 883.00 | 835.00 | 1.046 times |
| 15 Tue Apr 2025 | 868.85 | 845.45 | 875.00 | 843.20 | 0.304 times |
| 11 Fri Apr 2025 | 839.30 | 822.00 | 845.50 | 804.00 | 1.6 times |
| 09 Wed Apr 2025 | 800.05 | 810.00 | 810.00 | 779.25 | 1.097 times |
| 08 Tue Apr 2025 | 802.30 | 831.00 | 831.00 | 795.00 | 0.394 times |
| 04 Fri Apr 2025 | 813.30 | 845.00 | 845.00 | 808.85 | 2.061 times |
| 02 Wed Apr 2025 | 842.25 | 825.60 | 847.15 | 817.30 | 0.217 times |
| 01 Tue Apr 2025 | 827.20 | 846.05 | 852.50 | 825.00 | 0.91 times |
| 28 Fri Mar 2025 | 849.10 | 859.60 | 869.55 | 845.00 | 0.271 times |
| 26 Wed Mar 2025 | 864.10 | 845.05 | 880.25 | 845.05 | 1.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 866.7, but if it comes below 866.7, then a intra day sell could be more profitable.
If you take a sell trade below 866.7, then use 866.7 as stoploss and 841.1 as target. However if you take a buy trade in stock , then use 866.7 as stoploss and 897.4 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 779.25 |
| Downside Target | 807.40 |
| Downside Target | 835.00 |
| Downside Target | 865.65 |
| Upside Target | 883.00 |
| Upside Target | 886.50 |
| Upside Target | 893.00 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 845.1 |
| Downside Intraday Target | 816.05 |
| Upside Intraday Target | 893.1 |
| Upside Intraday Target | 912.05 |
| Downside Intraday Target | 864.05 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 874.15 | 845.45 | 883.00 | 835.00 | 0.437 times |
| 11 Fri Apr 2025 | 839.30 | 831.00 | 845.50 | 779.25 | 0.97 times |
| 04 Fri Apr 2025 | 813.30 | 846.05 | 852.50 | 808.85 | 0.667 times |
| 28 Fri Mar 2025 | 849.10 | 876.00 | 893.00 | 845.00 | 1.027 times |
| 21 Fri Mar 2025 | 872.20 | 839.00 | 886.50 | 807.40 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 874.15 | 846.05 | 883.00 | 779.25 | 0.341 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.63 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.63 and Emudhra (Emudhra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow