(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kesar is 3660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 904.00 | 903.45 | 950.00 | 903.45 | 1.257 times |
| 02 Mon Dec 2024 | 951.00 | 965.00 | 965.00 | 951.00 | 0.164 times |
| 29 Fri Nov 2024 | 967.10 | 967.10 | 967.15 | 967.10 | 0.219 times |
| 28 Thu Nov 2024 | 1017.95 | 1004.50 | 1024.00 | 973.75 | 1.366 times |
| 27 Wed Nov 2024 | 1024.95 | 975.15 | 1050.00 | 975.15 | 1.366 times |
| 25 Mon Nov 2024 | 1026.45 | 1048.00 | 1048.00 | 996.55 | 0.546 times |
| 22 Fri Nov 2024 | 1049.00 | 1055.00 | 1107.70 | 1011.00 | 0.437 times |
| 21 Thu Nov 2024 | 1055.00 | 1019.00 | 1055.00 | 968.55 | 0.765 times |
| 19 Tue Nov 2024 | 1019.10 | 1019.85 | 1019.85 | 970.00 | 2.568 times |
| 18 Mon Nov 2024 | 971.30 | 971.30 | 971.30 | 970.00 | 1.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929, but if it comes above 929, then a intra day buy could be more profitable.
If you take a sell trade below 929, then use 929 as stoploss and 864.5 as target. However if you take a buy trade in stock , then use 929 as stoploss and 982.72 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 800.05 |
| Downside Target | 874.00 |
| Downside Target | 903.45 |
| Upside Target | 965.00 |
| Upside Target | 973.90 |
| Upside Target | 1050.00 |
| Upside Target | 1105.00 |
| Upside Target | 1107.70 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 883.3 |
| Downside Intraday Target | 862.6 |
| Upside Intraday Target | 944.85 |
| Upside Intraday Target | 985.7 |
| Upside Intraday Target | 924.15 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 904.00 | 965.00 | 965.00 | 903.45 | 0.406 times |
| 29 Fri Nov 2024 | 967.10 | 1048.00 | 1050.00 | 967.10 | 0.627 times |
| 22 Fri Nov 2024 | 1049.00 | 971.30 | 1107.70 | 968.55 | 2.082 times |
| 14 Thu Nov 2024 | 925.05 | 900.00 | 973.90 | 874.00 | 0.731 times |
| 08 Fri Nov 2024 | 932.00 | 1105.00 | 1105.00 | 903.50 | 2.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 904.00 | 965.00 | 965.00 | 903.45 | 0.09 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.81 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.81 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow