(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kesar is 1720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 683.75 | 690.00 | 708.00 | 679.90 | 2.907 times |
| 21 Tue Jan 2025 | 690.00 | 699.90 | 699.90 | 680.50 | 1.279 times |
| 20 Mon Jan 2025 | 697.35 | 704.00 | 705.95 | 641.10 | 1.279 times |
| 17 Fri Jan 2025 | 673.25 | 678.00 | 689.70 | 656.10 | 1.512 times |
| 16 Thu Jan 2025 | 670.00 | 704.90 | 704.90 | 665.00 | 1.977 times |
| 15 Wed Jan 2025 | 689.85 | 713.50 | 749.40 | 681.15 | 2.558 times |
| 13 Mon Jan 2025 | 714.40 | 723.00 | 723.00 | 714.40 | 0.349 times |
| 09 Thu Jan 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 0.116 times |
| 08 Wed Jan 2025 | 752.00 | 762.05 | 762.05 | 752.00 | 0.349 times |
| 07 Tue Jan 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0.116 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.3, but if it comes above 700.3, then a intra day buy could be more profitable.
If you take a sell trade below 700.3, then use 700.3 as stoploss and 623.4 as target. However if you take a buy trade in stock , then use 700.3 as stoploss and 764.38 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 641.10 |
| Downside Target | 656.10 |
| Upside Target | 708.00 |
| Upside Target | 749.40 |
| Upside Target | 778.05 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 874.60 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 647.23 |
| Downside Intraday Target | 610.72 |
| Upside Intraday Target | 714.13 |
| Upside Intraday Target | 744.52 |
| Downside Intraday Target | 677.62 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 683.75 | 704.00 | 708.00 | 641.10 | 0.855 times |
| 17 Fri Jan 2025 | 673.25 | 723.00 | 749.40 | 656.10 | 6.111 times |
| 09 Thu Jan 2025 | 752.00 | 773.00 | 780.00 | 752.00 | 0.281 times |
| 03 Fri Jan 2025 | 800.00 | 792.00 | 849.45 | 761.00 | 1 times |
| 27 Fri Dec 2024 | 778.05 | 864.00 | 864.00 | 778.05 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 683.75 | 820.00 | 849.45 | 641.10 | 0.668 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.89 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.89 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow