(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Kesar is 10860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 498.00 | 539.00 | 539.00 | 498.00 | 0.313 times |
| 07 Fri Mar 2025 | 531.45 | 525.00 | 531.45 | 521.00 | 0.129 times |
| 06 Thu Mar 2025 | 523.25 | 549.00 | 549.00 | 520.00 | 1.215 times |
| 05 Wed Mar 2025 | 540.00 | 559.00 | 559.00 | 540.00 | 0.221 times |
| 04 Tue Mar 2025 | 550.20 | 578.50 | 600.00 | 550.00 | 1.694 times |
| 03 Mon Mar 2025 | 579.85 | 558.00 | 579.90 | 550.00 | 0.773 times |
| 28 Fri Feb 2025 | 540.10 | 552.00 | 569.90 | 540.00 | 1.16 times |
| 27 Thu Feb 2025 | 574.95 | 588.20 | 588.20 | 545.00 | 0.313 times |
| 25 Tue Feb 2025 | 564.85 | 604.00 | 604.00 | 550.00 | 2.376 times |
| 24 Mon Feb 2025 | 595.10 | 667.00 | 667.00 | 588.05 | 1.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.9, but if it comes above 544.9, then a intra day buy could be more profitable.
If you take a sell trade below 544.9, then use 544.9 as stoploss and 455.2 as target. However if you take a buy trade in stock , then use 544.9 as stoploss and 619.72 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 498.00 |
| Upside Target | 520.00 |
| Upside Target | 539.00 |
| Upside Target | 600.00 |
| Upside Target | 635.10 |
| Upside Target | 667.00 |
| Upside Target | 714.50 |
| Upside Target | 722.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 965.00 |
| Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 484.33 |
| Downside Intraday Target | 470.67 |
| Upside Intraday Target | 525.33 |
| Upside Intraday Target | 552.67 |
| Upside Intraday Target | 511.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 498.00 | 539.00 | 539.00 | 498.00 | 0.078 times |
| 07 Fri Mar 2025 | 531.45 | 558.00 | 600.00 | 520.00 | 0.691 times |
| 28 Fri Feb 2025 | 540.10 | 667.00 | 667.00 | 540.00 | 3.866 times |
| 21 Fri Feb 2025 | 642.10 | 714.50 | 714.50 | 635.10 | 0.863 times |
| 14 Fri Feb 2025 | 719.55 | 704.00 | 722.00 | 675.30 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 498.00 | 558.00 | 600.00 | 498.00 | 0.436 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.97 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.97 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow