Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

10 day averaged volume of Kesar is 2560

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 719.55 722.00 722.00 714.00 2.031 times
13 Thu Feb 2025 718.50 719.50 719.50 717.20 1.25 times
12 Wed Feb 2025 704.15 718.50 718.50 703.00 1.563 times
11 Tue Feb 2025 700.30 680.00 701.80 675.30 2.109 times
10 Mon Feb 2025 704.50 704.00 704.80 703.00 0.469 times
07 Fri Feb 2025 693.00 706.00 706.00 693.00 0.469 times
06 Thu Feb 2025 687.80 699.00 708.90 685.00 0.625 times
05 Wed Feb 2025 686.40 704.00 704.00 675.50 1.172 times
04 Tue Feb 2025 695.90 694.50 695.90 677.00 0.703 times
03 Mon Feb 2025 683.95 683.00 684.00 675.00 0.703 times

Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 725.1, for a target of 709.1 or 695.83

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 641.10
Downside Target 656.10
Downside Target 708.90
Upside Target 749.40
Upside Target 761.00
Upside Target 849.45
Upside Target 874.00
Upside Target 874.60
Upside Target 965.00
Upside Target 1123.65
Upside Target 1130.00

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 689.23
Downside Intraday Target 658.92
Upside Intraday Target 735.93
Upside Intraday Target 752.32
Downside Intraday Target 705.62

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 719.55 704.00 722.00 675.30 2.021 times
07 Fri Feb 2025 693.00 683.00 708.90 675.00 0.734 times
31 Fri Jan 2025 665.60 721.95 721.95 665.55 0.744 times
24 Fri Jan 2025 714.90 704.00 726.00 641.10 1.564 times
17 Fri Jan 2025 673.25 723.00 749.40 656.10 6.111 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 719.55 683.00 722.00 675.00 0.612 times
31 Fri Jan 2025 665.60 820.00 849.45 641.10 1.202 times
30 Mon Dec 2024 809.00 965.00 965.00 761.00 0.67 times
29 Fri Nov 2024 967.10 1130.00 1130.00 874.00 0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme