(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 8500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1028.40 | 1050.10 | 1050.10 | 1028.40 | 0.165 times |
| 14 Mon Oct 2024 | 1082.50 | 1110.35 | 1110.35 | 1054.85 | 0.424 times |
| 11 Fri Oct 2024 | 1110.35 | 1066.00 | 1116.95 | 1011.75 | 0.494 times |
| 10 Thu Oct 2024 | 1065.00 | 1049.95 | 1065.60 | 964.20 | 1.012 times |
| 09 Wed Oct 2024 | 1014.90 | 1014.00 | 1014.90 | 1010.00 | 0.612 times |
| 08 Tue Oct 2024 | 966.60 | 874.60 | 966.60 | 874.60 | 1.529 times |
| 07 Mon Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 0.235 times |
| 03 Thu Oct 2024 | 1020.05 | 1020.05 | 1032.00 | 1020.05 | 0.682 times |
| 01 Tue Oct 2024 | 1073.70 | 1110.00 | 1123.65 | 1065.60 | 0.941 times |
| 30 Mon Sep 2024 | 1121.65 | 1143.25 | 1143.25 | 1035.05 | 3.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1090.5 as stoploss in an intra day sell trade for a target of 958.63. However, stock will show a bullish move above 1090.5.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 612.80 |
| Downside Target | 626.05 |
| Downside Target | 654.80 |
| Downside Target | 800.05 |
| Downside Target | 838.00 |
| Downside Target | 874.60 |
| Downside Target | 952.00 |
| Downside Target | 1020.05 |
| Upside Target | 1088.85 |
| Upside Target | 1116.95 |
| Upside Target | 1123.65 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1001.08 |
| Downside Intraday Target | 973.77 |
| Upside Intraday Target | 1083.03 |
| Upside Intraday Target | 1137.67 |
| Upside Intraday Target | 1055.72 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1028.40 | 1110.35 | 1110.35 | 1028.40 | 0.152 times |
| 11 Fri Oct 2024 | 1110.35 | 922.00 | 1116.95 | 874.60 | 0.838 times |
| 03 Thu Oct 2024 | 1020.05 | 1143.25 | 1143.25 | 1020.05 | 0.9 times |
| 27 Fri Sep 2024 | 1088.85 | 861.60 | 1088.85 | 838.00 | 1.014 times |
| 20 Fri Sep 2024 | 868.70 | 700.00 | 880.00 | 626.05 | 5.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 1028.40 | 1110.00 | 1123.65 | 874.60 | 0.343 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.26 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.26 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow