(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Kesar is 4880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 626.35 | 635.00 | 645.00 | 615.00 | 1.066 times |
| 24 Mon Mar 2025 | 630.10 | 648.50 | 648.50 | 623.95 | 2.746 times |
| 21 Fri Mar 2025 | 622.95 | 629.00 | 630.60 | 601.05 | 1.025 times |
| 20 Thu Mar 2025 | 600.60 | 599.00 | 600.60 | 581.00 | 0.82 times |
| 19 Wed Mar 2025 | 572.00 | 593.90 | 593.90 | 572.00 | 0.369 times |
| 18 Tue Mar 2025 | 593.90 | 561.00 | 600.00 | 561.00 | 1.025 times |
| 17 Mon Mar 2025 | 590.35 | 590.25 | 590.35 | 590.25 | 0.41 times |
| 13 Thu Mar 2025 | 562.25 | 561.50 | 562.25 | 559.95 | 0.287 times |
| 12 Wed Mar 2025 | 535.50 | 495.50 | 535.50 | 495.50 | 0.533 times |
| 11 Tue Mar 2025 | 510.00 | 480.00 | 510.00 | 476.00 | 2.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 604.5, but if it comes below 604.5, then a intra day sell could be more profitable.
If you take a sell trade below 604.5, then use 604.5 as stoploss and 567.09 as target. However if you take a buy trade in stock , then use 604.5 as stoploss and 649.4 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 561.00 |
| Downside Target | 600.00 |
| Downside Target | 615.00 |
| Upside Target | 630.60 |
| Upside Target | 667.00 |
| Upside Target | 722.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 965.00 |
| Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 611.4 |
| Downside Intraday Target | 596.45 |
| Upside Intraday Target | 644.9 |
| Upside Intraday Target | 663.45 |
| Upside Intraday Target | 629.95 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 626.35 | 648.50 | 648.50 | 615.00 | 1.045 times |
| 21 Fri Mar 2025 | 622.95 | 590.25 | 630.60 | 561.00 | 1.011 times |
| 13 Thu Mar 2025 | 562.25 | 539.00 | 562.25 | 476.00 | 0.402 times |
| 07 Fri Mar 2025 | 531.45 | 558.00 | 600.00 | 520.00 | 0.691 times |
| 28 Fri Feb 2025 | 540.10 | 667.00 | 667.00 | 540.00 | 3.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 626.35 | 558.00 | 648.50 | 476.00 | 0.904 times |
| 28 Fri Feb 2025 | 540.10 | 683.00 | 722.00 | 540.00 | 2.332 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.51 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.51 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow