(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets
Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Dbol is 10564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 106.65 | 108.00 | 109.45 | 105.60 | 0.486 times |
| 17 Fri Jan 2025 | 105.65 | 108.90 | 108.90 | 105.10 | 0.779 times |
| 16 Thu Jan 2025 | 106.75 | 106.10 | 107.90 | 103.50 | 2.342 times |
| 15 Wed Jan 2025 | 102.60 | 109.50 | 109.50 | 101.30 | 0.473 times |
| 14 Tue Jan 2025 | 103.35 | 99.00 | 103.50 | 99.00 | 0.992 times |
| 13 Mon Jan 2025 | 101.30 | 110.00 | 110.00 | 98.30 | 0.931 times |
| 10 Fri Jan 2025 | 106.70 | 116.60 | 116.60 | 105.05 | 1.439 times |
| 09 Thu Jan 2025 | 111.55 | 113.95 | 113.95 | 110.75 | 0.376 times |
| 08 Wed Jan 2025 | 112.95 | 111.00 | 114.95 | 109.90 | 1.549 times |
| 07 Tue Jan 2025 | 114.70 | 114.00 | 115.70 | 113.05 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 111.23. However, stock will show a bearish move below 106.
Share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 105.05 |
| Upside Target | 109.45 |
| Upside Target | 113.55 |
| Upside Target | 119.70 |
| Upside Target | 120.15 |
| Upside Target | 122.40 |
| Upside Target | 128.60 |
| Upside Target | 133.50 |
| Upside Target | 141.45 |
| Upside Target | 163.55 |
| Upside Target | 163.60 |
Intraday share price targets for Dbol (Dbol)
| Target Type | Value |
| Downside Intraday Target | 105.02 |
| Downside Intraday Target | 103.38 |
| Upside Intraday Target | 108.87 |
| Upside Intraday Target | 111.08 |
| Upside Intraday Target | 107.23 |
Weekly technical analysis of Dbol (Dbol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 106.65 | 108.00 | 109.45 | 105.60 | 0.088 times |
| 17 Fri Jan 2025 | 105.65 | 110.00 | 110.00 | 98.30 | 1.23 times |
| 10 Fri Jan 2025 | 106.70 | 120.15 | 120.15 | 105.05 | 1.405 times |
| 03 Fri Jan 2025 | 117.75 | 113.00 | 119.70 | 111.00 | 0.859 times |
| 27 Fri Dec 2024 | 115.15 | 120.05 | 120.10 | 113.55 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dbol (Dbol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 106.65 | 115.00 | 120.15 | 98.30 | 0.781 times |
| 31 Tue Dec 2024 | 113.70 | 126.55 | 133.50 | 111.00 | 1.788 times |
| 29 Fri Nov 2024 | 129.50 | 137.45 | 141.45 | 119.80 | 0.38 times |
| 31 Thu Oct 2024 | 135.10 | 160.00 | 163.55 | 122.40 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dbol (Dbol)
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbol ( (Dbol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dbol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow