(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Epbio is 3700
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.70 | 159.00 | 159.00 | 145.00 | 1.892 times |
22 Fri Mar 2024 | 146.40 | 141.20 | 146.40 | 141.20 | 0.676 times |
21 Thu Mar 2024 | 145.00 | 140.05 | 145.00 | 140.05 | 1.622 times |
20 Wed Mar 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 0.27 times |
19 Tue Mar 2024 | 149.00 | 173.90 | 173.90 | 148.05 | 1.757 times |
18 Mon Mar 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 1.081 times |
15 Fri Mar 2024 | 147.70 | 147.30 | 147.70 | 147.10 | 0.405 times |
14 Thu Mar 2024 | 159.50 | 145.00 | 159.50 | 145.00 | 1.081 times |
13 Wed Mar 2024 | 163.90 | 149.00 | 163.90 | 149.00 | 1.216 times |
12 Tue Mar 2024 | 167.45 | 156.50 | 169.90 | 156.50 | 1.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.6, but if it comes above 148.6, then a intra day buy could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 128.5 as target. However if you take a buy trade in stock , then use 148.6 as stoploss and 165.42 as target.
Share price targets for Epbio (Epbio)
Target Type | Value |
Downside Target | 135.20 |
Downside Target | 145.00 |
Upside Target | 159.00 |
Upside Target | 166.60 |
Upside Target | 180.00 |
Upside Target | 180.95 |
Upside Target | 184.00 |
Upside Target | 194.65 |
Upside Target | 200.60 |
Upside Target | 218.00 |
Upside Target | 222.00 |
Upside Target | 226.00 |
Intraday share price targets for Epbio (Epbio)
Target Type | Value |
Downside Intraday Target | 140.8 |
Downside Intraday Target | 135.9 |
Upside Intraday Target | 154.8 |
Upside Intraday Target | 163.9 |
Upside Intraday Target | 149.9 |
Weekly technical analysis of Epbio (Epbio)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.70 | 159.00 | 159.00 | 145.00 | 0.35 times |
22 Fri Mar 2024 | 146.40 | 148.05 | 173.90 | 135.20 | 1.212 times |
15 Fri Mar 2024 | 147.70 | 156.50 | 169.90 | 145.00 | 2.75 times |
07 Thu Mar 2024 | 175.00 | 179.95 | 180.00 | 166.60 | 1.5 times |
01 Fri Mar 2024 | 180.95 | 175.00 | 194.65 | 175.00 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 145.70 | 180.95 | 180.95 | 135.20 | 0.5 times |
28 Wed Feb 2024 | 189.80 | 183.95 | 218.00 | 171.90 | 2.299 times |
31 Wed Jan 2024 | 171.00 | 188.50 | 200.60 | 171.00 | 0.6 times |
29 Fri Dec 2023 | 188.45 | 203.95 | 222.00 | 184.00 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow