(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Epbio is 5700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 145.00 | 144.85 | 145.00 | 144.85 | 0.175 times |
| 07 Tue May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 0.088 times |
| 02 Thu May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 0.088 times |
| 30 Tue Apr 2024 | 143.00 | 154.00 | 154.00 | 142.05 | 0.614 times |
| 29 Mon Apr 2024 | 154.00 | 150.00 | 154.00 | 150.00 | 0.263 times |
| 26 Fri Apr 2024 | 150.00 | 150.65 | 150.80 | 149.95 | 0.702 times |
| 25 Thu Apr 2024 | 145.00 | 145.10 | 145.10 | 145.00 | 0.439 times |
| 24 Wed Apr 2024 | 145.00 | 152.85 | 153.00 | 139.95 | 6.842 times |
| 23 Tue Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 0.088 times |
| 22 Mon Apr 2024 | 140.50 | 136.10 | 140.50 | 134.00 | 0.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.8 or till 153. Use a stoploss of 143.42 and if this stock hits its stoploss, then it can fall down till 139.08
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 134.00 |
| Downside Target | 142.05 |
| Upside Target | 149.80 |
| Upside Target | 153.00 |
| Upside Target | 154.00 |
| Upside Target | 161.00 |
| Upside Target | 171.00 |
| Upside Target | 171.90 |
| Upside Target | 180.95 |
| Upside Target | 200.60 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 143.67 |
| Downside Intraday Target | 142.33 |
| Upside Intraday Target | 145.67 |
| Upside Intraday Target | 146.33 |
| Downside Intraday Target | 144.33 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 145.00 | 143.00 | 145.00 | 143.00 | 0.273 times |
| 02 Thu May 2024 | 143.00 | 150.00 | 154.00 | 142.05 | 0.112 times |
| 26 Fri Apr 2024 | 150.00 | 136.10 | 153.00 | 134.00 | 24.5 times |
| 16 Tue Apr 2024 | 149.80 | 154.00 | 154.00 | 149.80 | 0.143 times |
| 12 Fri Apr 2024 | 145.00 | 140.05 | 161.00 | 135.70 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 145.00 | 143.00 | 145.00 | 143.00 | 0.022 times |
| 30 Tue Apr 2024 | 143.00 | 149.95 | 161.00 | 134.00 | 1.444 times |
| 28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
| 28 Wed Feb 2024 | 189.80 | 183.95 | 218.00 | 171.90 | 2.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.22 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epbio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.22 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow