(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Epbio is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 0.164 times |
| 18 Wed Dec 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 0.164 times |
| 17 Tue Dec 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 0.164 times |
| 16 Mon Dec 2024 | 153.30 | 153.50 | 153.50 | 153.10 | 0.82 times |
| 13 Fri Dec 2024 | 162.95 | 154.00 | 162.95 | 154.00 | 0.492 times |
| 12 Thu Dec 2024 | 155.70 | 156.35 | 158.95 | 153.75 | 2.459 times |
| 10 Tue Dec 2024 | 171.05 | 163.00 | 178.00 | 160.00 | 0.656 times |
| 05 Thu Dec 2024 | 173.80 | 160.95 | 174.40 | 156.50 | 1.148 times |
| 04 Wed Dec 2024 | 149.05 | 152.10 | 161.00 | 142.00 | 2.951 times |
| 03 Tue Dec 2024 | 168.95 | 180.00 | 180.00 | 168.95 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.1 or till 129.4. Use a stoploss of 160.08 and if the stock hits stoploss, then it can shoot up till 174.03
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 133.60 |
| Downside Target | 142.00 |
| Downside Target | 145.15 |
| Downside Target | 149.00 |
| Downside Target | 153.00 |
| Upside Target | 159.85 |
| Upside Target | 164.60 |
| Upside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 192.50 |
| Upside Target | 200.00 |
| Upside Target | 218.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 154.18 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 161.03 |
| Upside Intraday Target | 163.87 |
| Downside Intraday Target | 157.02 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.20 | 153.50 | 159.85 | 153.00 | 0.364 times |
| 13 Fri Dec 2024 | 162.95 | 163.00 | 178.00 | 153.75 | 0.786 times |
| 05 Thu Dec 2024 | 173.80 | 180.00 | 180.00 | 142.00 | 4.667 times |
| 29 Fri Nov 2024 | 154.05 | 147.50 | 164.60 | 145.15 | 0.4 times |
| 22 Fri Nov 2024 | 144.60 | 145.60 | 145.60 | 133.60 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 158.20 | 180.00 | 180.00 | 142.00 | 0.841 times |
| 29 Fri Nov 2024 | 154.05 | 199.10 | 200.00 | 133.60 | 1.278 times |
| 31 Thu Oct 2024 | 175.00 | 168.00 | 179.00 | 149.00 | 0.535 times |
| 30 Mon Sep 2024 | 178.00 | 180.00 | 192.50 | 156.00 | 1.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow