(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Harsha is 8814
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 410.30 | 420.50 | 429.00 | 406.40 | 153.695 times |
24 Wed Apr 2024 | 428.60 | 426.10 | 430.00 | 420.55 | 0.695 times |
23 Tue Apr 2024 | 421.40 | 422.95 | 432.00 | 420.30 | 1.439 times |
22 Mon Apr 2024 | 425.60 | 424.90 | 428.80 | 416.00 | 1.691 times |
19 Fri Apr 2024 | 416.90 | 405.35 | 428.00 | 405.35 | 1.506 times |
18 Thu Apr 2024 | 418.60 | 406.10 | 437.00 | 405.90 | 2.885 times |
16 Tue Apr 2024 | 407.60 | 400.00 | 408.30 | 398.00 | 0.202 times |
15 Mon Apr 2024 | 400.65 | 399.70 | 405.05 | 396.00 | 0.615 times |
12 Fri Apr 2024 | 407.85 | 405.05 | 417.05 | 405.00 | 0.468 times |
10 Wed Apr 2024 | 412.15 | 400.30 | 412.80 | 400.30 | 0.362 times |
Stock of Harsha (Harsha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 422.1 or till 439.9. Use a stoploss of 407.27 and if this stock hits its stoploss, then it can fall down till 392.44
Share price targets for Harsha (Harsha)
Target Type | Value |
Downside Target | 360.00 |
Downside Target | 381.00 |
Downside Target | 396.00 |
Upside Target | 415.00 |
Upside Target | 419.95 |
Upside Target | 422.90 |
Upside Target | 427.90 |
Upside Target | 432.00 |
Upside Target | 434.15 |
Upside Target | 437.00 |
Upside Target | 449.95 |
Intraday share price targets for Harsha (Harsha)
Target Type | Value |
Downside Intraday Target | 400.47 |
Downside Intraday Target | 390.63 |
Upside Intraday Target | 426.07 |
Upside Intraday Target | 441.83 |
Upside Intraday Target | 416.23 |
Weekly technical analysis of Harsha (Harsha)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 410.30 | 424.90 | 432.00 | 406.40 | 30.251 times |
19 Fri Apr 2024 | 416.90 | 399.70 | 437.00 | 396.00 | 3.831 times |
12 Fri Apr 2024 | 407.85 | 412.65 | 417.05 | 400.30 | 0.486 times |
05 Fri Apr 2024 | 412.70 | 407.65 | 422.90 | 397.00 | 0.411 times |
28 Thu Mar 2024 | 400.70 | 380.80 | 415.00 | 360.00 | 2.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 410.30 | 407.65 | 437.00 | 396.00 | 8.144 times |
28 Thu Mar 2024 | 400.70 | 419.95 | 419.95 | 360.00 | 0.973 times |
29 Thu Feb 2024 | 408.65 | 400.35 | 434.15 | 381.50 | 1.288 times |
31 Wed Jan 2024 | 404.70 | 388.55 | 449.95 | 387.15 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.8 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.8 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow