(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Mafia is 29200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.33 | 15.80 | 15.95 | 14.50 | 3.562 times |
| 22 Thu Aug 2024 | 14.60 | 14.60 | 14.60 | 14.48 | 3.014 times |
| 21 Wed Aug 2024 | 13.28 | 13.36 | 13.36 | 13.10 | 0.548 times |
| 20 Tue Aug 2024 | 14.15 | 13.94 | 14.88 | 13.94 | 1.918 times |
| 19 Mon Aug 2024 | 15.48 | 14.30 | 15.48 | 14.30 | 1.37 times |
| 09 Fri Aug 2024 | 14.59 | 14.20 | 14.59 | 13.75 | 0.959 times |
| 08 Thu Aug 2024 | 15.06 | 15.25 | 15.25 | 15.06 | 0.411 times |
| 05 Mon Aug 2024 | 16.55 | 16.77 | 16.77 | 16.00 | 0.411 times |
| 02 Fri Aug 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.274 times |
| 01 Thu Aug 2024 | 16.83 | 15.55 | 16.86 | 15.55 | 0.685 times |
Stock of Mafia (Mafia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 16.14. However, stock will show a bearish move below 14.8.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.84 |
| Downside Target | 13.10 |
| Downside Target | 13.75 |
| Downside Target | 14.03 |
| Downside Target | 15.19 |
| Upside Target | 15.55 |
| Upside Target | 15.90 |
| Upside Target | 16.77 |
| Upside Target | 17.39 |
| Upside Target | 17.64 |
| Upside Target | 18.51 |
| Upside Target | 19.05 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 17.64 |
| Downside Intraday Target | 14.79 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.33 | 14.30 | 15.95 | 13.10 | 5.846 times |
| 09 Fri Aug 2024 | 14.59 | 16.77 | 16.77 | 13.75 | 1.3 times |
| 02 Fri Aug 2024 | 15.99 | 16.34 | 16.86 | 15.55 | 0.588 times |
| 26 Fri Jul 2024 | 17.19 | 18.51 | 18.51 | 17.19 | 0.654 times |
| 19 Fri Jul 2024 | 17.63 | 15.93 | 17.64 | 15.93 | 5.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 15.33 | 15.55 | 16.86 | 13.10 | 1.524 times |
| 31 Wed Jul 2024 | 16.34 | 15.64 | 18.51 | 15.19 | 1.125 times |
| 27 Thu Jun 2024 | 14.96 | 15.53 | 15.90 | 14.03 | 1.647 times |
| 30 Thu May 2024 | 16.34 | 17.39 | 17.39 | 12.84 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow