(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Mafia is 268800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 21.95 | 21.15 | 23.37 | 21.15 | 0.476 times |
| 31 Tue Dec 2024 | 22.26 | 22.26 | 24.48 | 22.26 | 0.223 times |
| 30 Mon Dec 2024 | 23.43 | 23.97 | 23.97 | 23.00 | 0.193 times |
| 27 Fri Dec 2024 | 22.83 | 22.00 | 22.83 | 22.00 | 0.372 times |
| 26 Thu Dec 2024 | 21.75 | 20.15 | 21.75 | 19.75 | 0.655 times |
| 24 Tue Dec 2024 | 19.78 | 17.70 | 20.10 | 17.45 | 1.22 times |
| 23 Mon Dec 2024 | 19.38 | 18.00 | 20.40 | 18.00 | 1.429 times |
| 20 Fri Dec 2024 | 18.55 | 17.50 | 18.55 | 15.19 | 2.217 times |
| 19 Thu Dec 2024 | 16.87 | 16.40 | 17.24 | 16.00 | 0.699 times |
| 18 Wed Dec 2024 | 15.71 | 16.80 | 18.12 | 14.84 | 2.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 17.85 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 24.5 as target.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 15.62 |
| Downside Target | 16.49 |
| Downside Target | 17.20 |
| Downside Target | 17.85 |
| Downside Target | 18.55 |
| Downside Target | 20.40 |
| Downside Target | 21.15 |
| Upside Target | 22.83 |
| Upside Target | 22.99 |
| Upside Target | 23.37 |
| Upside Target | 24.48 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 22.53 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 21.95 | 23.97 | 24.48 | 21.15 | 0.243 times |
| 27 Fri Dec 2024 | 22.83 | 18.00 | 22.83 | 17.45 | 0.614 times |
| 20 Fri Dec 2024 | 18.55 | 15.80 | 18.55 | 14.84 | 26.8 times |
| 12 Thu Dec 2024 | 15.62 | 15.89 | 16.49 | 14.65 | 0.789 times |
| 06 Fri Dec 2024 | 14.51 | 15.75 | 15.75 | 14.45 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 21.95 | 21.15 | 23.37 | 21.15 | 0.045 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
| 29 Fri Nov 2024 | 15.75 | 17.47 | 17.85 | 14.43 | 0.293 times |
| 31 Thu Oct 2024 | 17.99 | 16.43 | 20.40 | 15.62 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow