(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Mafia is 13600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.00 | 15.00 | 15.00 | 14.55 | 2.647 times |
| 05 Wed Mar 2025 | 14.29 | 13.55 | 14.29 | 13.55 | 1.176 times |
| 03 Mon Mar 2025 | 13.61 | 13.63 | 13.90 | 13.61 | 1.471 times |
| 28 Fri Feb 2025 | 14.32 | 14.25 | 14.32 | 14.25 | 0.588 times |
| 27 Thu Feb 2025 | 15.00 | 14.67 | 15.94 | 14.67 | 1.176 times |
| 25 Tue Feb 2025 | 15.44 | 15.35 | 16.69 | 15.35 | 0.882 times |
| 24 Mon Feb 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.176 times |
| 18 Tue Feb 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 0.588 times |
| 13 Thu Feb 2025 | 17.40 | 17.25 | 17.69 | 17.25 | 1.471 times |
| 12 Wed Feb 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.882 times |
Stock of Mafia (Mafia) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.25 |
| Downside Target | 15.00 |
| Upside Target | 16.69 |
| Upside Target | 17.00 |
| Upside Target | 17.01 |
| Upside Target | 17.69 |
| Upside Target | 17.85 |
| Upside Target | 24.48 |
| Upside Target | 27.98 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 15.97 |
| Downside Intraday Target | 14.52 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.00 | 13.63 | 15.00 | 13.55 | 1.385 times |
| 28 Fri Feb 2025 | 14.32 | 16.15 | 16.69 | 14.25 | 6.5 times |
| 18 Tue Feb 2025 | 17.00 | 17.01 | 17.01 | 17.00 | 0.069 times |
| 13 Thu Feb 2025 | 17.40 | 16.00 | 17.69 | 15.20 | 1.526 times |
| 07 Fri Feb 2025 | 16.00 | 17.00 | 17.00 | 15.50 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 15.00 | 13.63 | 15.00 | 13.55 | 0.286 times |
| 28 Fri Feb 2025 | 14.32 | 17.00 | 17.69 | 14.25 | 0.182 times |
| 31 Fri Jan 2025 | 18.28 | 21.15 | 27.98 | 16.85 | 0.487 times |
| 31 Tue Dec 2024 | 22.26 | 15.75 | 24.48 | 14.45 | 10.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow