(Stml) Stml complete technical analysis [charts+indicators] | Buy/Sell Stml | (Stml) share price targets
Complete technical analysis of Stml (Stml) by charts plus indicators, forecast predictions and share price targets for Stml (Stml)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Stml is 12000
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1 times |
01 Fri Mar 2024 | 153.30 | 158.00 | 163.95 | 151.50 | 5.6 times |
29 Thu Feb 2024 | 158.80 | 152.25 | 158.80 | 152.25 | 0.4 times |
28 Wed Feb 2024 | 152.20 | 157.05 | 157.05 | 152.20 | 0.9 times |
27 Tue Feb 2024 | 161.00 | 165.30 | 165.30 | 158.70 | 0.8 times |
26 Mon Feb 2024 | 165.30 | 165.00 | 166.00 | 165.00 | 0.7 times |
23 Fri Feb 2024 | 165.00 | 163.60 | 165.00 | 162.00 | 0.8 times |
22 Thu Feb 2024 | 164.40 | 157.55 | 164.40 | 157.55 | 0.4 times |
21 Wed Feb 2024 | 157.50 | 160.00 | 160.00 | 157.50 | 0.2 times |
20 Tue Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1 times |
Share price targets for Stml (Stml)
Target Type | Value |
Downside Target | 150.00 |
Upside Target | 155.55 |
Upside Target | 161.00 |
Upside Target | 166.00 |
Upside Target | 167.00 |
Upside Target | 170.00 |
Upside Target | 177.00 |
Upside Target | 179.30 |
Upside Target | 182.90 |
Upside Target | 187.00 |
Intraday share price targets for Stml (Stml)
Target Type | Value |
Downside Intraday Target | 148.33 |
Downside Intraday Target | 142.67 |
Upside Intraday Target | 162.83 |
Upside Intraday Target | 171.67 |
Upside Intraday Target | 157.17 |
Weekly technical analysis of Stml (Stml)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 154.00 | 165.00 | 166.00 | 151.50 | 5.313 times |
23 Fri Feb 2024 | 165.00 | 156.80 | 165.00 | 156.80 | 0.327 times |
16 Fri Feb 2024 | 152.10 | 167.00 | 167.00 | 150.85 | 0.778 times |
09 Fri Feb 2024 | 161.05 | 165.00 | 179.30 | 161.00 | 1.235 times |
02 Fri Feb 2024 | 161.55 | 157.95 | 170.00 | 155.55 | 1.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stml (Stml)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 154.00 | 158.00 | 163.95 | 151.50 | 0.337 times |
29 Thu Feb 2024 | 158.80 | 162.50 | 179.30 | 150.85 | 0.653 times |
31 Wed Jan 2024 | 162.50 | 175.05 | 177.00 | 150.00 | 0.493 times |
29 Fri Dec 2023 | 175.65 | 161.55 | 187.00 | 161.55 | 2.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stml (Stml)
Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stml ( (Stml) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.42 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow