(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Emil is 76929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 210.35 | 211.45 | 216.00 | 206.75 | 0.274 times |
| 10 Fri May 2024 | 215.70 | 218.35 | 218.35 | 204.40 | 0.198 times |
| 09 Thu May 2024 | 211.95 | 216.35 | 216.35 | 210.15 | 0.576 times |
| 08 Wed May 2024 | 212.65 | 210.15 | 219.20 | 209.65 | 0.4 times |
| 07 Tue May 2024 | 213.10 | 226.25 | 227.00 | 212.00 | 1.027 times |
| 06 Mon May 2024 | 227.15 | 230.00 | 231.95 | 218.25 | 2.038 times |
| 03 Fri May 2024 | 228.35 | 215.60 | 232.00 | 215.25 | 2.67 times |
| 02 Thu May 2024 | 214.30 | 212.15 | 221.40 | 209.55 | 0.532 times |
| 30 Tue Apr 2024 | 209.75 | 210.30 | 210.65 | 205.75 | 0.935 times |
| 29 Mon Apr 2024 | 210.10 | 208.70 | 211.70 | 206.00 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217 or till 227. Use a stoploss of 208.69 and if this stock hits its stoploss, then it can fall down till 200.38
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 198.05 |
| Downside Target | 204.40 |
| Upside Target | 212.65 |
| Upside Target | 216.00 |
| Upside Target | 228.00 |
| Upside Target | 231.95 |
| Upside Target | 232.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 206.07 |
| Downside Intraday Target | 201.78 |
| Upside Intraday Target | 215.32 |
| Upside Intraday Target | 220.28 |
| Upside Intraday Target | 211.03 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 210.35 | 211.45 | 216.00 | 206.75 | 0.065 times |
| 10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
| 03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
| 26 Fri Apr 2024 | 207.95 | 201.30 | 209.55 | 198.65 | 2.011 times |
| 19 Fri Apr 2024 | 198.95 | 185.15 | 206.20 | 185.15 | 0.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 210.35 | 212.15 | 232.00 | 204.40 | 0.202 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow