(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Emil is 45640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 229.10 | 230.55 | 235.00 | 227.35 | 0.741 times |
| 27 Thu Jun 2024 | 230.15 | 241.70 | 244.95 | 228.25 | 0.798 times |
| 26 Wed Jun 2024 | 239.50 | 225.75 | 245.45 | 225.75 | 1.998 times |
| 25 Tue Jun 2024 | 225.15 | 231.10 | 231.65 | 223.30 | 0.735 times |
| 24 Mon Jun 2024 | 231.25 | 239.50 | 240.00 | 221.55 | 0.791 times |
| 21 Fri Jun 2024 | 231.25 | 239.50 | 240.00 | 221.55 | 0.791 times |
| 20 Thu Jun 2024 | 237.30 | 236.00 | 244.55 | 235.95 | 0.355 times |
| 19 Wed Jun 2024 | 237.85 | 244.40 | 244.80 | 234.60 | 2.252 times |
| 18 Tue Jun 2024 | 239.60 | 247.00 | 247.00 | 235.55 | 0.569 times |
| 14 Fri Jun 2024 | 239.75 | 243.15 | 248.15 | 237.10 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 239.4 or till 255. Use a stoploss of 226.4 and if this stock hits its stoploss, then it can fall down till 213.38
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 198.05 |
| Downside Target | 210.20 |
| Downside Target | 219.00 |
| Downside Target | 228.00 |
| Upside Target | 234.00 |
| Upside Target | 242.30 |
| Upside Target | 245.45 |
| Upside Target | 247.00 |
| Upside Target | 248.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 218.62 |
| Downside Intraday Target | 208.13 |
| Upside Intraday Target | 242.52 |
| Upside Intraday Target | 255.93 |
| Upside Intraday Target | 232.03 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 229.10 | 239.50 | 245.45 | 221.55 | 1.276 times |
| 21 Fri Jun 2024 | 231.25 | 247.00 | 247.00 | 221.55 | 0.21 times |
| 14 Fri Jun 2024 | 239.75 | 210.20 | 248.25 | 210.20 | 1.436 times |
| 07 Fri Jun 2024 | 214.10 | 205.60 | 219.00 | 188.65 | 2.413 times |
| 31 Fri May 2024 | 201.20 | 219.95 | 222.00 | 193.35 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.15 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.15 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow