(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Emil is 66559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 213.55 | 214.10 | 220.00 | 205.00 | 0.89 times |
| 22 Mon Jul 2024 | 214.40 | 215.75 | 219.65 | 211.05 | 0.231 times |
| 19 Fri Jul 2024 | 215.50 | 223.15 | 223.15 | 213.55 | 1.071 times |
| 18 Thu Jul 2024 | 223.15 | 220.55 | 228.00 | 218.20 | 1.016 times |
| 16 Tue Jul 2024 | 222.80 | 228.10 | 230.60 | 221.10 | 1.096 times |
| 15 Mon Jul 2024 | 228.40 | 236.50 | 236.50 | 226.20 | 0.468 times |
| 12 Fri Jul 2024 | 232.80 | 238.90 | 238.90 | 229.00 | 0.921 times |
| 11 Thu Jul 2024 | 234.15 | 234.55 | 237.55 | 230.00 | 0.378 times |
| 10 Wed Jul 2024 | 231.95 | 241.95 | 241.95 | 226.50 | 1.195 times |
| 09 Tue Jul 2024 | 238.40 | 247.60 | 261.75 | 236.70 | 2.117 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.4, for a target of 220.5 or 228.09
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 205.00 |
| Downside Target | 212.65 |
| Upside Target | 220.00 |
| Upside Target | 233.25 |
| Upside Target | 234.00 |
| Upside Target | 236.50 |
| Upside Target | 245.45 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 205.7 |
| Downside Intraday Target | 197.85 |
| Upside Intraday Target | 220.7 |
| Upside Intraday Target | 227.85 |
| Downside Intraday Target | 212.85 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 213.55 | 215.75 | 220.00 | 205.00 | 0.307 times |
| 19 Fri Jul 2024 | 215.50 | 236.50 | 236.50 | 213.55 | 0.596 times |
| 12 Fri Jul 2024 | 232.80 | 220.60 | 261.75 | 220.60 | 2.098 times |
| 05 Fri Jul 2024 | 225.10 | 230.95 | 233.25 | 224.05 | 0.84 times |
| 28 Fri Jun 2024 | 229.10 | 239.50 | 245.45 | 221.55 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 213.55 | 230.95 | 261.75 | 205.00 | 0.491 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.33 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow