(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Emil is 58442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.40 | 210.65 | 210.65 | 204.45 | 2.052 times |
| 19 Thu Sep 2024 | 206.65 | 210.75 | 213.30 | 203.85 | 2.694 times |
| 18 Wed Sep 2024 | 209.80 | 217.20 | 217.20 | 208.95 | 0.591 times |
| 17 Tue Sep 2024 | 215.00 | 216.00 | 216.50 | 207.80 | 0.953 times |
| 16 Mon Sep 2024 | 214.00 | 220.05 | 220.05 | 213.55 | 0.666 times |
| 13 Fri Sep 2024 | 216.30 | 217.95 | 221.50 | 216.05 | 0.535 times |
| 12 Thu Sep 2024 | 215.75 | 218.85 | 218.85 | 215.00 | 0.372 times |
| 11 Wed Sep 2024 | 214.60 | 216.00 | 218.65 | 214.00 | 0.925 times |
| 10 Tue Sep 2024 | 216.00 | 218.00 | 218.00 | 214.05 | 1.376 times |
| 09 Mon Sep 2024 | 213.80 | 213.05 | 217.35 | 212.95 | 0.638 times |
Stock of Emil (Emil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 205.6 as target. However if you take a buy trade in stock , then use 211.5 as stoploss and 216.43 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 193.35 |
| Downside Target | 203.85 |
| Upside Target | 212.95 |
| Upside Target | 220.05 |
| Upside Target | 228.00 |
| Upside Target | 234.00 |
| Upside Target | 238.10 |
| Upside Target | 246.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 202.15 |
| Downside Intraday Target | 194.9 |
| Upside Intraday Target | 218.35 |
| Upside Intraday Target | 227.3 |
| Upside Intraday Target | 211.1 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.40 | 220.05 | 220.05 | 203.85 | 1.808 times |
| 13 Fri Sep 2024 | 216.30 | 213.05 | 221.50 | 212.95 | 0.753 times |
| 06 Fri Sep 2024 | 215.20 | 227.00 | 228.00 | 214.50 | 0.438 times |
| 30 Fri Aug 2024 | 224.00 | 222.70 | 238.10 | 213.40 | 0.891 times |
| 23 Fri Aug 2024 | 222.00 | 239.00 | 246.00 | 220.50 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 209.40 | 227.00 | 228.00 | 203.85 | 0.339 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow