(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Emil is 42224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.85 | 201.00 | 202.95 | 199.00 | 0.698 times |
| 04 Mon Nov 2024 | 203.85 | 210.95 | 210.95 | 198.15 | 2.201 times |
| 01 Fri Nov 2024 | 207.35 | 193.05 | 210.50 | 193.05 | 2.211 times |
| 31 Thu Oct 2024 | 191.55 | 186.60 | 192.60 | 184.30 | 0.699 times |
| 30 Wed Oct 2024 | 185.80 | 189.90 | 191.15 | 185.15 | 1.229 times |
| 29 Tue Oct 2024 | 185.90 | 191.00 | 191.50 | 184.60 | 0.401 times |
| 28 Mon Oct 2024 | 190.25 | 183.05 | 190.95 | 182.40 | 0.487 times |
| 25 Fri Oct 2024 | 183.30 | 190.00 | 191.10 | 181.15 | 0.609 times |
| 24 Thu Oct 2024 | 190.40 | 203.90 | 203.90 | 190.00 | 0.424 times |
| 23 Wed Oct 2024 | 195.10 | 191.40 | 198.90 | 191.40 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 175.9. Use a stoploss of 202.81 and if the stock hits stoploss, then it can shoot up till 215.06
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 181.15 |
| Downside Target | 193.05 |
| Downside Target | 198.15 |
| Upside Target | 203.85 |
| Upside Target | 210.95 |
| Upside Target | 211.25 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 195.02 |
| Downside Intraday Target | 190.18 |
| Upside Intraday Target | 207.82 |
| Upside Intraday Target | 215.78 |
| Upside Intraday Target | 202.98 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.85 | 210.95 | 210.95 | 198.15 | 0.577 times |
| 01 Fri Nov 2024 | 207.35 | 183.05 | 210.50 | 182.40 | 1.027 times |
| 25 Fri Oct 2024 | 183.30 | 210.85 | 211.25 | 181.15 | 1.268 times |
| 18 Fri Oct 2024 | 208.00 | 218.60 | 225.00 | 207.00 | 0.369 times |
| 11 Fri Oct 2024 | 215.25 | 210.55 | 223.90 | 205.00 | 2.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.85 | 193.05 | 210.95 | 193.05 | 0.2 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow