(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Emil is 43485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 178.20 | 179.00 | 182.00 | 176.80 | 31.518 times |
| 04 Wed Dec 2024 | 178.95 | 180.35 | 182.00 | 178.20 | 0.531 times |
| 03 Tue Dec 2024 | 180.65 | 181.90 | 185.65 | 179.40 | 1.345 times |
| 02 Mon Dec 2024 | 178.60 | 178.75 | 180.40 | 177.00 | 0.808 times |
| 29 Fri Nov 2024 | 180.20 | 178.95 | 180.95 | 177.00 | 1.069 times |
| 28 Thu Nov 2024 | 178.85 | 176.35 | 184.30 | 173.80 | 1.019 times |
| 27 Wed Nov 2024 | 172.30 | 175.45 | 175.45 | 170.40 | 0.56 times |
| 26 Tue Nov 2024 | 172.95 | 174.50 | 174.95 | 170.20 | 0.997 times |
| 25 Mon Nov 2024 | 175.60 | 169.30 | 176.55 | 167.75 | 0.651 times |
| 22 Fri Nov 2024 | 165.95 | 160.00 | 166.75 | 157.40 | 0.708 times |
Stock of Emil (Emil) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 185.6 or till 196.9. Use a stoploss of 176.22 and if this stock hits its stoploss, then it can fall down till 166.81
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 157.40 |
| Downside Target | 167.75 |
| Downside Target | 176.80 |
| Upside Target | 190.75 |
| Upside Target | 203.85 |
| Upside Target | 204.10 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 174.78 |
| Downside Intraday Target | 171.37 |
| Upside Intraday Target | 183.63 |
| Upside Intraday Target | 189.07 |
| Upside Intraday Target | 180.22 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 178.20 | 178.75 | 185.65 | 176.80 | 7.961 times |
| 29 Fri Nov 2024 | 180.20 | 169.30 | 184.30 | 167.75 | 0.989 times |
| 22 Fri Nov 2024 | 165.95 | 174.95 | 177.70 | 157.40 | 0.184 times |
| 14 Thu Nov 2024 | 173.15 | 190.75 | 190.75 | 154.05 | 3.104 times |
| 08 Fri Nov 2024 | 186.70 | 210.95 | 210.95 | 186.20 | 1.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 178.20 | 178.75 | 185.65 | 176.80 | 0.814 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow