(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Emil is 15637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 159.85 | 162.85 | 162.85 | 158.55 | 0.512 times |
| 17 Fri Jan 2025 | 158.55 | 161.00 | 161.70 | 155.00 | 0.694 times |
| 16 Thu Jan 2025 | 158.00 | 157.05 | 159.60 | 154.85 | 0.992 times |
| 15 Wed Jan 2025 | 154.80 | 154.30 | 156.40 | 149.15 | 0.776 times |
| 14 Tue Jan 2025 | 150.45 | 150.50 | 153.65 | 149.35 | 0.718 times |
| 13 Mon Jan 2025 | 147.70 | 159.35 | 159.35 | 141.85 | 1.247 times |
| 10 Fri Jan 2025 | 157.15 | 162.00 | 162.00 | 154.00 | 1.329 times |
| 09 Thu Jan 2025 | 159.45 | 163.80 | 163.80 | 158.70 | 1.587 times |
| 08 Wed Jan 2025 | 161.25 | 161.05 | 164.00 | 158.90 | 0.876 times |
| 07 Tue Jan 2025 | 162.25 | 160.75 | 163.75 | 160.05 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.7 or till 149.1. Use a stoploss of 161.17 and if the stock hits stoploss, then it can shoot up till 166.68
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 141.85 |
| Downside Target | 154.00 |
| Downside Target | 158.55 |
| Upside Target | 168.80 |
| Upside Target | 173.45 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 203.85 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 157.98 |
| Downside Intraday Target | 156.12 |
| Upside Intraday Target | 162.28 |
| Upside Intraday Target | 164.72 |
| Upside Intraday Target | 160.42 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 159.85 | 162.85 | 162.85 | 158.55 | 0.116 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
| 10 Fri Jan 2025 | 157.15 | 165.75 | 165.75 | 154.00 | 0.479 times |
| 03 Fri Jan 2025 | 164.45 | 164.05 | 168.80 | 162.25 | 1.528 times |
| 27 Fri Dec 2024 | 165.50 | 173.45 | 173.45 | 162.95 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 159.85 | 163.00 | 167.90 | 141.85 | 0.136 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow