(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
10 day averaged volume of Tracxn is 80028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 92.15 | 91.05 | 93.00 | 90.30 | 0.711 times |
| 09 Thu May 2024 | 90.70 | 92.50 | 93.40 | 90.20 | 0.861 times |
| 08 Wed May 2024 | 92.45 | 93.50 | 93.50 | 91.45 | 0.339 times |
| 07 Tue May 2024 | 93.45 | 95.60 | 95.70 | 91.90 | 1.505 times |
| 06 Mon May 2024 | 95.55 | 98.95 | 98.95 | 94.00 | 0.309 times |
| 03 Fri May 2024 | 97.20 | 99.05 | 100.00 | 96.70 | 0.971 times |
| 02 Thu May 2024 | 99.80 | 102.15 | 102.15 | 98.70 | 0.402 times |
| 30 Tue Apr 2024 | 100.52 | 96.00 | 102.80 | 95.39 | 4.658 times |
| 29 Mon Apr 2024 | 95.38 | 96.82 | 96.82 | 94.60 | 0.377 times |
| 26 Fri Apr 2024 | 95.08 | 95.09 | 95.86 | 94.42 | 0.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 90.1 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 96.13 as target.
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 86.50 |
| Downside Target | 89.10 |
| Upside Target | 94.42 |
| Upside Target | 98.33 |
| Upside Target | 102.15 |
| Upside Target | 102.80 |
| Upside Target | 104.27 |
| Upside Target | 104.45 |
| Upside Target | 105.40 |
| Upside Target | 113.80 |
| Upside Target | 124.15 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 88.58 |
| Downside Intraday Target | 85.02 |
| Upside Intraday Target | 97.33 |
| Upside Intraday Target | 102.52 |
| Upside Intraday Target | 93.77 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 92.15 | 98.95 | 98.95 | 90.20 | 0.581 times |
| 03 Fri May 2024 | 97.20 | 96.82 | 102.80 | 94.60 | 2.03 times |
| 26 Fri Apr 2024 | 95.08 | 98.00 | 98.33 | 94.42 | 0.675 times |
| 19 Fri Apr 2024 | 96.03 | 89.10 | 98.52 | 89.10 | 1.28 times |
| 12 Fri Apr 2024 | 99.49 | 103.95 | 104.27 | 98.71 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 92.15 | 102.15 | 102.15 | 90.20 | 0.169 times |
| 30 Tue Apr 2024 | 100.52 | 86.50 | 105.40 | 86.50 | 0.776 times |
| 28 Thu Mar 2024 | 85.95 | 99.00 | 100.34 | 77.00 | 0.728 times |
| 29 Thu Feb 2024 | 98.75 | 113.80 | 113.80 | 95.25 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow