(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
10 day averaged volume of Tracxn is 79397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 95.08 | 95.09 | 95.86 | 94.42 | 0.319 times |
| 25 Thu Apr 2024 | 95.08 | 95.50 | 96.25 | 94.76 | 0.263 times |
| 24 Wed Apr 2024 | 95.50 | 95.20 | 98.25 | 95.10 | 1.256 times |
| 23 Tue Apr 2024 | 96.08 | 98.33 | 98.33 | 95.90 | 0.817 times |
| 22 Mon Apr 2024 | 96.20 | 98.00 | 98.03 | 95.00 | 0.526 times |
| 19 Fri Apr 2024 | 96.03 | 93.45 | 96.81 | 90.45 | 1.751 times |
| 18 Thu Apr 2024 | 95.63 | 97.06 | 98.52 | 95.05 | 1.437 times |
| 16 Tue Apr 2024 | 97.30 | 97.10 | 98.52 | 96.50 | 0.775 times |
| 15 Mon Apr 2024 | 97.10 | 89.10 | 98.35 | 89.10 | 0.751 times |
| 12 Fri Apr 2024 | 99.49 | 101.00 | 101.78 | 99.10 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 86.2. Use a stoploss of 96.57 and if the stock hits stoploss, then it can shoot up till 101.28
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 84.44 |
| Downside Target | 89.10 |
| Downside Target | 94.42 |
| Upside Target | 98.33 |
| Upside Target | 104.27 |
| Upside Target | 104.45 |
| Upside Target | 105.40 |
| Upside Target | 113.80 |
| Upside Target | 118.50 |
| Upside Target | 124.15 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 93.56 |
| Downside Intraday Target | 92.03 |
| Upside Intraday Target | 97.47 |
| Upside Intraday Target | 99.85 |
| Upside Intraday Target | 95.94 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 95.08 | 98.00 | 98.33 | 94.42 | 0.675 times |
| 19 Fri Apr 2024 | 96.03 | 89.10 | 98.52 | 89.10 | 1.28 times |
| 12 Fri Apr 2024 | 99.49 | 103.95 | 104.27 | 98.71 | 0.268 times |
| 05 Fri Apr 2024 | 103.07 | 86.50 | 105.40 | 86.50 | 2.356 times |
| 28 Thu Mar 2024 | 85.95 | 88.90 | 89.25 | 84.44 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 95.08 | 86.50 | 105.40 | 86.50 | 0.646 times |
| 28 Thu Mar 2024 | 85.95 | 99.00 | 100.34 | 77.00 | 0.728 times |
| 29 Thu Feb 2024 | 98.75 | 113.80 | 113.80 | 95.25 | 0.444 times |
| 31 Wed Jan 2024 | 115.05 | 109.50 | 124.15 | 104.45 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.
Tracxn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow