(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Fusion is 12685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 551.60 | 550.45 | 555.00 | 541.15 | 1.148 times |
| 29 Thu Feb 2024 | 549.70 | 554.90 | 560.00 | 528.50 | 1.613 times |
| 28 Wed Feb 2024 | 539.40 | 550.05 | 550.05 | 534.30 | 0.379 times |
| 27 Tue Feb 2024 | 548.05 | 561.05 | 563.80 | 545.70 | 0.438 times |
| 26 Mon Feb 2024 | 559.25 | 559.70 | 561.65 | 552.85 | 0.718 times |
| 23 Fri Feb 2024 | 554.50 | 549.95 | 564.10 | 544.10 | 0.572 times |
| 22 Thu Feb 2024 | 541.15 | 554.70 | 554.70 | 539.25 | 1.955 times |
| 21 Wed Feb 2024 | 544.40 | 555.00 | 559.60 | 543.05 | 1.406 times |
| 20 Tue Feb 2024 | 554.75 | 568.85 | 568.85 | 549.20 | 0.415 times |
| 19 Mon Feb 2024 | 550.00 | 556.30 | 565.00 | 547.30 | 1.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.9 as stoploss in an intra day buy trade for a target of 558.87. However, stock will show a bearish move below 544.9.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 528.50 |
| Downside Target | 539.25 |
| Upside Target | 568.85 |
| Upside Target | 571.85 |
| Upside Target | 576.85 |
| Upside Target | 597.90 |
| Upside Target | 620.00 |
| Upside Target | 646.00 |
| Upside Target | 648.95 |
| Upside Target | 674.00 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 532.13 |
| Downside Intraday Target | 512.67 |
| Upside Intraday Target | 567.43 |
| Upside Intraday Target | 583.27 |
| Downside Intraday Target | 547.97 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 551.60 | 559.70 | 563.80 | 528.50 | 0.699 times |
| 23 Fri Feb 2024 | 554.50 | 556.30 | 568.85 | 539.25 | 0.825 times |
| 16 Fri Feb 2024 | 555.15 | 576.85 | 576.85 | 543.50 | 0.989 times |
| 09 Fri Feb 2024 | 568.70 | 590.25 | 597.90 | 567.00 | 0.434 times |
| 02 Fri Feb 2024 | 588.65 | 614.70 | 674.00 | 556.05 | 3.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 551.60 | 550.45 | 555.00 | 541.15 | 0.031 times |
| 29 Thu Feb 2024 | 549.70 | 630.30 | 646.00 | 528.50 | 0.987 times |
| 31 Wed Jan 2024 | 648.15 | 588.95 | 674.00 | 571.85 | 0.043 times |
| 29 Fri Dec 2023 | 576.00 | 560.15 | 620.00 | 553.00 | 31.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.32 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.32 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow