(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Fusion is 58585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 181.00 | 190.05 | 194.40 | 178.15 | 1.613 times |
| 22 Fri Nov 2024 | 185.60 | 178.00 | 185.60 | 171.65 | 1.537 times |
| 21 Thu Nov 2024 | 176.80 | 174.00 | 178.10 | 161.50 | 0.734 times |
| 19 Tue Nov 2024 | 169.65 | 161.20 | 177.45 | 160.65 | 4.369 times |
| 18 Mon Nov 2024 | 169.00 | 169.00 | 174.15 | 169.00 | 0.552 times |
| 14 Thu Nov 2024 | 177.85 | 192.65 | 192.65 | 177.85 | 0.815 times |
| 13 Wed Nov 2024 | 187.20 | 192.15 | 192.15 | 186.40 | 0.276 times |
| 12 Tue Nov 2024 | 189.65 | 197.00 | 198.75 | 188.95 | 0.73 times |
| 11 Mon Nov 2024 | 194.90 | 201.95 | 201.95 | 194.05 | 0.309 times |
| 08 Fri Nov 2024 | 202.05 | 215.00 | 215.00 | 201.10 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 196.58. However, stock will show a bearish move below 179.8.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 177.85 |
| Upside Target | 184.90 |
| Upside Target | 194.40 |
| Upside Target | 201.10 |
| Upside Target | 228.50 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 282.00 |
| Upside Target | 325.25 |
| Upside Target | 424.30 |
| Upside Target | 449.70 |
| Upside Target | 466.00 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 174.63 |
| Downside Intraday Target | 168.27 |
| Upside Intraday Target | 190.88 |
| Upside Intraday Target | 200.77 |
| Upside Intraday Target | 184.52 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 181.00 | 190.05 | 194.40 | 178.15 | 0.224 times |
| 22 Fri Nov 2024 | 185.60 | 169.00 | 185.60 | 160.65 | 3.378 times |
| 14 Thu Nov 2024 | 177.85 | 201.95 | 201.95 | 177.85 | 0.702 times |
| 08 Fri Nov 2024 | 202.05 | 234.20 | 234.20 | 201.10 | 0.955 times |
| 01 Fri Nov 2024 | 228.50 | 191.95 | 228.50 | 184.90 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 181.00 | 228.50 | 234.20 | 160.65 | 1.128 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
| 30 Mon Sep 2024 | 246.60 | 324.60 | 325.25 | 242.80 | 0.526 times |
| 30 Fri Aug 2024 | 319.75 | 438.00 | 449.70 | 282.00 | 4.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow