(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Fusion is 17549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 177.90 | 180.00 | 182.55 | 175.05 | 1.702 times |
| 01 Wed Jan 2025 | 178.00 | 180.00 | 181.90 | 176.75 | 1.042 times |
| 31 Tue Dec 2024 | 177.60 | 173.90 | 180.00 | 168.75 | 0.885 times |
| 30 Mon Dec 2024 | 170.65 | 170.00 | 173.40 | 169.80 | 1.128 times |
| 27 Fri Dec 2024 | 170.95 | 171.00 | 174.00 | 169.55 | 1.042 times |
| 26 Thu Dec 2024 | 171.85 | 177.15 | 177.15 | 171.00 | 0.892 times |
| 24 Tue Dec 2024 | 174.10 | 174.95 | 174.95 | 171.65 | 0.536 times |
| 23 Mon Dec 2024 | 172.95 | 175.15 | 176.00 | 170.05 | 1.754 times |
| 20 Fri Dec 2024 | 174.35 | 180.00 | 181.10 | 173.75 | 0.935 times |
| 19 Thu Dec 2024 | 178.65 | 177.00 | 179.50 | 175.55 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.5 or till 164.1. Use a stoploss of 181.33 and if the stock hits stoploss, then it can shoot up till 189.14
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 168.75 |
| Downside Target | 173.75 |
| Upside Target | 182.55 |
| Upside Target | 188.70 |
| Upside Target | 193.85 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 325.25 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 170.25 |
| Downside Intraday Target | 162.6 |
| Upside Intraday Target | 184.05 |
| Upside Intraday Target | 190.2 |
| Downside Intraday Target | 176.4 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 177.90 | 170.00 | 182.55 | 168.75 | 1.126 times |
| 27 Fri Dec 2024 | 170.95 | 175.15 | 177.15 | 169.55 | 0.661 times |
| 20 Fri Dec 2024 | 174.35 | 185.00 | 188.70 | 173.75 | 0.701 times |
| 13 Fri Dec 2024 | 186.75 | 193.95 | 201.25 | 183.95 | 0.57 times |
| 06 Fri Dec 2024 | 190.70 | 181.00 | 193.85 | 175.50 | 0.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 177.90 | 180.00 | 182.55 | 175.05 | 0.073 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow