(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Fusion is 60921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 186.85 | 190.65 | 190.65 | 181.75 | 0.159 times |
| 21 Tue Jan 2025 | 187.85 | 192.00 | 198.10 | 187.20 | 1.024 times |
| 20 Mon Jan 2025 | 186.35 | 188.50 | 193.75 | 185.00 | 0.356 times |
| 17 Fri Jan 2025 | 187.45 | 175.00 | 191.00 | 172.35 | 0.864 times |
| 16 Thu Jan 2025 | 174.85 | 175.05 | 175.50 | 171.25 | 0.354 times |
| 15 Wed Jan 2025 | 171.60 | 177.20 | 177.20 | 170.45 | 0.221 times |
| 14 Tue Jan 2025 | 173.70 | 171.00 | 177.65 | 171.00 | 0.504 times |
| 13 Mon Jan 2025 | 174.15 | 176.40 | 181.20 | 172.00 | 0.385 times |
| 10 Fri Jan 2025 | 177.65 | 184.05 | 190.35 | 176.55 | 0.245 times |
| 09 Thu Jan 2025 | 187.15 | 189.80 | 198.50 | 184.95 | 1.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 178.78 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 192.9 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 168.75 |
| Downside Target | 177.15 |
| Downside Target | 181.75 |
| Upside Target | 191.00 |
| Upside Target | 198.10 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 325.25 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 179.7 |
| Downside Intraday Target | 172.55 |
| Upside Intraday Target | 196.05 |
| Upside Intraday Target | 205.25 |
| Upside Intraday Target | 188.9 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 186.85 | 188.50 | 198.10 | 181.75 | 0.661 times |
| 17 Fri Jan 2025 | 187.45 | 176.40 | 191.00 | 170.45 | 0.315 times |
| 10 Fri Jan 2025 | 177.65 | 180.95 | 198.50 | 169.95 | 3.873 times |
| 03 Fri Jan 2025 | 180.05 | 170.00 | 184.65 | 168.75 | 1.567 times |
| 27 Fri Dec 2024 | 170.95 | 175.15 | 177.15 | 169.55 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 186.85 | 180.00 | 198.50 | 169.95 | 1.157 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow