(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Fusion is 48700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 162.65 | 160.05 | 169.90 | 160.05 | 0.691 times |
| 18 Tue Feb 2025 | 161.15 | 162.05 | 162.85 | 156.65 | 0.245 times |
| 17 Mon Feb 2025 | 161.55 | 160.95 | 166.20 | 154.00 | 0.314 times |
| 14 Fri Feb 2025 | 156.90 | 168.00 | 170.30 | 155.25 | 1.415 times |
| 13 Thu Feb 2025 | 169.55 | 151.00 | 172.00 | 151.00 | 4.122 times |
| 12 Wed Feb 2025 | 172.45 | 175.00 | 177.65 | 166.90 | 0.321 times |
| 11 Tue Feb 2025 | 171.55 | 180.00 | 180.00 | 169.50 | 0.428 times |
| 10 Mon Feb 2025 | 179.40 | 191.00 | 191.00 | 177.00 | 0.273 times |
| 07 Fri Feb 2025 | 191.55 | 193.10 | 196.30 | 188.00 | 1.004 times |
| 06 Thu Feb 2025 | 192.10 | 175.60 | 194.70 | 175.50 | 1.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162 as stoploss in an intra day buy trade for a target of 171.54. However, stock will show a bearish move below 162.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 150.05 |
| Downside Target | 160.65 |
| Upside Target | 167.80 |
| Upside Target | 178.00 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 196.30 |
| Upside Target | 198.10 |
| Upside Target | 198.50 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 249.55 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 154.47 |
| Downside Intraday Target | 146.28 |
| Upside Intraday Target | 170.37 |
| Upside Intraday Target | 178.08 |
| Downside Intraday Target | 162.18 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 162.65 | 160.95 | 169.90 | 154.00 | 0.19 times |
| 14 Fri Feb 2025 | 156.90 | 191.00 | 191.00 | 151.00 | 1.983 times |
| 07 Fri Feb 2025 | 191.55 | 173.20 | 196.30 | 169.70 | 1.23 times |
| 31 Fri Jan 2025 | 177.00 | 174.30 | 178.00 | 150.05 | 0.956 times |
| 24 Fri Jan 2025 | 170.85 | 188.50 | 198.10 | 167.80 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 162.65 | 173.20 | 196.30 | 151.00 | 0.576 times |
| 31 Fri Jan 2025 | 177.00 | 180.00 | 198.50 | 150.05 | 1.42 times |
| 31 Tue Dec 2024 | 177.60 | 181.00 | 201.25 | 168.75 | 0.582 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow